台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    111.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    489
  • 產業
    上市 其他類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.001110.00110.00-1909-0.11%
2024/05/296107.5800.00107.5069700.62%
2024/05/285109.5000.00109.5059670.52%
2024/05/2435104.7100.00105.00359673.62%
2024/05/2338106.952105.75105.50369713.70%
2024/05/226110.081111.00110.0059240.54%
2024/05/212110.752110.50110.5009230.00%
2024/05/1712109.251110.00110.50119171.20%
2024/05/165110.104110.00110.5019160.11%
2024/05/1515110.3300.00111.00159051.66%
2024/05/142111.0000.00112.0028980.22%
2024/05/1016112.381113.50113.50158701.72%
2024/05/0915114.0000.00114.00158461.77%
2024/05/0800.006120.00118.50-6800-0.75%
2024/05/021119.5000.00119.5017880.13%
2024/03/224121.2500.00121.0047770.51%
2024/03/212122.5000.00123.0027680.26%
2024/03/206122.0000.00122.5067870.76%
2024/03/158122.0000.00121.5087641.05%
2024/03/075.7118.5600.00118.005.75940.96%
2024/03/055119.0000.00119.0055590.89%
2024/02/292119.0000.00121.0025510.36%
2024/02/053120.5000.00120.5034940.61%
2024/01/309120.7200.00120.0094791.88%
2024/01/240.5120.5000.00121.000.54620.11%
2024/01/235120.5000.00121.0054581.09%
2024/01/1630122.0000.00121.00304396.83%
2024/01/155123.5000.00123.5054281.17%
2024/01/125123.0000.00124.5054321.16%
2024/01/105123.5000.00123.5054241.18%
2023/12/2010127.0000.00127.00103992.50%
2023/12/1500.0010130.50129.50-10400-2.50%
2023/11/270128.5000.00126.5004510.00%
2023/10/2312125.922126.50125.50106921.44%
2023/10/205126.0000.00127.0057010.71%
2023/10/196127.506128.50127.5007030.00%
2023/09/2000.005131.50131.50-51,119-0.45%
2023/09/1300.003138.00136.00-31,158-0.26%
2023/09/125131.0000.00131.0051,1670.43%
2023/08/301127.5000.00127.0011,3350.07%
2023/08/215125.0000.00127.0051,3650.37%
2023/08/183128.0000.00128.5031,3570.22%
2023/08/148129.5000.00132.5081,3620.59%
2023/08/040136.0000.00135.0001,3890.00%
2023/07/3100.004142.50142.00-41,426-0.28%
2023/07/2800.003143.00144.00-31,424-0.21%
2023/07/2700.003146.50145.00-31,442-0.21%
2023/07/2610148.0000.00148.00101,4510.69%
2023/07/1213153.5000.00156.50131,4210.91%
2023/07/1110149.5000.00152.00101,3760.73%
2023/07/1025149.8000.00149.50251,3741.82%
2023/07/0749148.1000.00148.50491,3903.53%
2023/07/0660149.3300.00149.50601,4344.18%
2023/07/0510150.0000.00151.00101,4200.70%
2023/07/0334149.0000.00149.50341,3972.43%
2023/06/307144.0000.00149.0071,3880.50%
2023/06/2830142.0000.00143.00301,3712.19%
2023/06/2713140.2700.00141.00131,3630.95%
2023/06/2612138.5800.00141.50121,3570.88%
2023/06/2015141.0000.00140.00151,3461.11%
2023/06/1600.002147.00146.00-21,328-0.15%
2023/06/0900.005140.60140.50-51,300-0.38%
2023/06/071139.001139.00139.0001,3300.00%
2023/06/0600.003135.00136.50-31,287-0.23%
2023/05/3130129.3300.00130.00301,2652.37%
2023/05/3030129.5000.00130.50301,2602.38%
2023/05/2510129.0000.00132.00101,2200.82%
2023/05/245129.0000.00129.5051,2050.41%
2023/05/223127.3300.00129.5031,1930.25%
2023/05/1922126.9100.00126.50221,1871.85%
2023/05/1520122.6300.00125.00201,1591.73%
2023/05/1150126.4000.00125.00501,1264.44%
2023/04/212127.0000.00127.0029220.22%
2023/04/191133.0000.00133.0018770.11%
2023/04/1400.002132.50132.00-2804-0.25%
2023/04/1120129.5040129.00129.00-20733-2.73%
2023/03/3000.0012119.50120.50-12633-1.89%
2023/03/2900.0020119.50120.00-20616-3.24%
2023/03/2700.0020119.00119.00-20599-3.34%
2023/03/1652118.1800.00118.50525449.56%
2023/03/0700.002115.50115.00-2391-0.51%
2023/02/0200.007105.64106.00-7307-2.28%
2023/01/305104.501104.00105.0043081.30%
2023/01/030101.0000.00100.5003660.00%
2022/12/151102.0000.00101.5014040.25%
2022/11/2400.001100.00100.50-1446-0.22%
2022/11/1100.00198.0098.50-1457-0.22%
2022/11/02196.2000.0096.3015020.20%
2022/11/0100.00196.1096.10-1505-0.20%
2022/10/31194.10194.5094.1005060.00%
2022/10/28190.5000.0092.0015050.20%
2022/10/250.189.30189.1090.40-1500-0.19%
2022/10/24191.80192.5091.1004910.00%
2022/10/21492.05194.1092.0034910.61%
2022/10/20193.2000.0094.2014820.21%
2022/10/1800.00497.5098.40-4468-0.85%
2022/10/17495.7500.0097.0044710.85%
2022/10/1400.00497.2097.40-4471-0.85%
2022/10/13695.8000.0095.5064781.25%
2022/10/031100.00199.90100.5004890.00%
2022/09/2900.002101.00101.00-2499-0.40%
2022/09/1400.001103.00105.00-1520-0.19%
2022/09/131107.0000.00106.0015200.19%
2022/09/1200.001107.50107.00-1525-0.19%
2022/09/052102.0000.00102.0025470.37%
2022/09/021102.0000.00101.5015630.18%
2022/08/0900.001106.50108.50-1545-0.18%
2022/08/0300.004101.75101.50-4583-0.69%
2022/07/01198.0000.0097.4017500.13%
2022/06/211103.0000.00103.0017890.13%
2022/06/171101.0000.00101.0018210.12%
2022/06/1410100.0000.00100.50108381.19%
2022/06/1325100.1200.00100.00258402.97%
2022/06/075102.0000.00102.5058640.58%
2022/05/19299.9000.00101.5021,2640.16%
2022/05/172101.0000.00100.5021,2700.16%
2022/05/125497.42198.3096.00531,3413.95%
2022/05/1129100.5000.0099.80291,3282.18%
2022/05/09100103.3000.00101.501001,3297.52%
2022/05/0612106.5400.00107.50121,3200.91%
2022/05/0534108.8700.00109.00341,3442.53%
2022/05/0437109.0000.00109.00371,3522.74%
2022/05/0340108.5000.00108.50401,3742.91%
2022/04/28115106.8000.00106.501151,3818.32% 大買/鉅額交易
2022/04/27102109.3100.00107.001021,3777.40% 大買/鉅額交易
2022/04/26133112.3400.00113.001331,3669.73% 大買/鉅額交易
2022/04/25100111.6000.00111.501001,3727.29%
2022/04/2262113.0000.00114.00621,3914.45%
2022/04/2110113.0000.00113.50101,4530.69%
2022/04/081113.0000.00113.5011,8020.06%
2022/03/2300.001119.50120.00-11,700-0.06%
2022/03/211118.5000.00118.0011,6640.06%
2022/03/0410119.0000.00117.50101,4730.68%
2022/02/244124.132128.25123.0021,3780.15%
2022/02/232125.002126.25127.0001,2890.00%
2022/02/1700.007115.50116.00-71,175-0.60%
2022/02/1629116.4722116.00115.5071,1720.60%
2022/01/1900.003105.50104.00-31,014-0.30%
2022/01/141109.5000.00108.0019750.10%
2022/01/131112.004111.88112.00-3912-0.33%
2022/01/1100.001105.50105.00-1823-0.12%
2022/01/101102.0000.00103.5018060.12%
2022/01/0600.001106.00104.50-1772-0.13%
2022/01/0400.00196.4097.20-1611-0.16%
2021/12/2900.00192.4092.40-1543-0.18%
2021/12/24190.7000.0091.1015440.18%
2021/12/231090.9000.0090.80105481.82%
2021/12/1700.00191.6091.60-1571-0.18%
2021/11/3000.00490.9090.30-4670-0.60%
2021/11/1700.00191.6092.00-1708-0.14%
2021/11/11190.7000.0090.7017520.13%
2021/10/2800.00188.7088.60-1770-0.13%
2021/10/27187.90188.7088.4007780.00%
2021/10/22188.2000.0087.9017900.13%
2021/10/2000.00189.0089.10-1787-0.13%
2021/10/1900.00189.5089.50-1786-0.13%
2021/10/1800.00189.9089.80-1784-0.13%
2021/10/1500.002588.6088.50-25762-3.28%
2021/10/07187.1000.0087.4017920.13%
2021/09/24188.6000.0088.1011,0200.10%
2021/09/1600.00288.5088.80-21,074-0.19%
2021/09/1300.00686.1086.40-61,137-0.53%
2021/09/08183.9000.0083.7011,1600.09%
2021/09/02284.5500.0084.6021,2120.16%
2021/08/31184.9000.0085.6011,2240.08%
2021/08/202880.7700.0081.00281,3072.14%
2021/08/191081.6000.0081.30101,3280.75%
2021/08/181081.6000.0082.40101,3250.75%
2021/08/17382.3000.0081.7031,3320.23%
2021/08/11481.9000.0081.8041,3510.30%
2021/08/10282.0500.0082.0021,3630.15%
2021/08/0600.00686.8086.80-61,391-0.43%
2021/08/02187.9000.0087.8011,4640.07%
2021/07/1400.00387.4087.20-31,708-0.18%
2021/07/1300.00287.6087.40-21,730-0.12%
2021/07/0900.00189.2088.90-11,776-0.06%
2021/07/081090.2500.0090.10101,8180.55%
2021/07/0700.00589.4089.50-51,842-0.27%
2021/07/0500.00588.5088.50-51,873-0.27%
2021/07/0200.001087.7087.80-101,866-0.54%
2021/06/2300.002086.9587.20-201,948-1.03%
2021/06/07381.2700.0081.4032,1930.14%
2021/06/04182.0000.0082.0012,2080.05%
2021/05/2600.00182.0082.20-12,208-0.05%
2021/05/21180.3000.0080.3012,2240.04%
2021/05/17277.3000.0077.3022,2430.09%
2021/05/13279.2000.0079.5022,2510.09%
2021/05/12680.88279.6080.4042,2690.18%
2021/05/11282.90283.5583.5002,2410.00%
2021/05/05382.2700.0083.0032,3270.13%
2021/05/04482.2800.0082.2042,3520.17%
2021/05/031483.4700.0083.30142,3270.60%
2021/04/28784.9300.0084.6072,3280.30%
2021/04/27485.303285.3185.40-282,350-1.19%
2021/04/26185.4000.0085.2012,3690.04%
2021/04/23385.2000.0085.4032,3820.13%
2021/04/22886.21187.6085.8072,4240.29%
2021/04/21387.9300.0087.7032,3960.13%
2021/04/193188.5800.0088.50312,4621.26%
2021/04/1600.00188.1088.60-12,483-0.04%
2021/04/15386.5700.0086.4032,5000.12%
2021/04/14586.8000.0087.3052,5150.20%
2021/04/13289.85790.1989.20-52,472-0.20%
2021/04/12190.90290.7090.80-12,451-0.04%
2021/04/0700.001087.5088.00-102,471-0.40%
2021/04/0600.00187.0087.30-12,492-0.04%
2021/03/31287.30188.0087.6012,4830.04%
2021/03/30188.003088.1888.40-292,466-1.18%
2021/03/29187.60187.1087.7002,4530.00%
2021/03/25486.98186.6085.7032,4090.12%
2021/03/24186.7000.0086.1012,3700.04%
2021/03/23285.50286.3586.1002,3720.00%
2021/03/22286.453086.4386.50-282,369-1.18%
2021/03/171082.6600.0082.50102,2890.44%
2021/02/2600.00380.8080.10-32,414-0.12%
2021/02/22181.8000.0081.8012,4400.04%
2021/02/0300.00280.1080.10-22,393-0.08%
2021/02/0111579.0900.0079.201152,3334.93% 大買/鉅額交易
2021/01/2918079.4400.0079.401802,3327.72% 大買/鉅額交易
2021/01/2621279.5300.0080.002122,2819.29% 大買/鉅額交易
2021/01/25179.6000.0079.8012,2570.04%
2021/01/225079.7000.0080.00502,2592.21%
2021/01/2000.00181.6980.40-12,231-0.05%
2021/01/1800.00081.6081.9002,2040.00%
2021/01/1500.00183.6082.30-12,175-0.05%
2021/01/1200.00181.5081.50-12,100-0.05%
2021/01/077079.5000.0080.90702,0023.50%
2021/01/069979.5700.0079.60991,9455.09%
2021/01/0410679.6800.0080.001061,9545.42% 大買/鉅額交易
2020/12/31180.4000.0080.6011,9220.05%
2020/12/283779.5700.0080.00371,8532.00%
2020/12/2510079.6500.0080.201001,8475.41%
2020/12/2313679.0900.0079.201361,8407.39% 大買/鉅額交易
2020/12/1815679.4200.0079.201561,8228.56% 大買/鉅額交易
2020/12/178579.7400.0080.00851,8164.68%
2020/12/1600.00180.3080.50-11,824-0.05%
2020/11/27182.9000.0083.0011,7910.06%
2020/11/2400.00181.6081.70-11,690-0.06%
2020/11/0600.00479.5079.60-41,631-0.25%
2020/11/05179.8000.0079.7011,6170.06%
2020/10/19181.7000.0081.9011,5020.07%
2020/10/1621982.41182.3081.602181,48714.65% 大買/鉅額交易
2020/10/1522082.1800.0082.002201,48214.84% 大買/鉅額交易
2020/10/1420082.5200.0082.102001,48013.51% 大買/鉅額交易
2020/10/1320081.9900.0081.602001,47213.58% 大買/鉅額交易
2020/10/1220082.4200.0082.302001,46313.66% 大買/鉅額交易
2020/10/0820082.5000.0081.602001,44113.87% 大買/鉅額交易
2020/10/07481.4000.0082.1041,4330.28%
2020/09/28978.6000.0078.9091,5450.58%
2020/09/253178.4600.0078.70311,5851.95%
2020/09/243079.0000.0078.60301,5921.88%
2020/09/21384.20283.4082.6011,5550.06%
2020/09/18383.97684.0783.20-31,519-0.20%
2020/09/15381.43381.5081.8001,3670.00%
2020/09/03180.7000.0080.7011,4550.07%
2020/08/207078.031278.0077.10581,5923.64%
2020/08/122078.2000.0078.30201,6751.19%
2020/08/10179.2000.0079.2011,6970.06%
2020/08/06178.9000.0078.8011,7180.06%
2020/08/05178.8000.0079.0011,7280.06%
2020/08/031078.6000.0078.70101,7630.57%
2020/07/29179.5000.0080.0011,7920.06%
2020/07/2810079.0400.0078.301001,8115.52%
2020/07/276079.9200.0079.50601,8253.29%
2020/07/241080.0000.0080.10101,8440.54%
2020/07/2300.00282.0081.40-21,891-0.11%
2020/07/2100.00581.9081.60-51,912-0.26%
2020/07/20580.6000.0081.1051,9180.26%
2020/07/17182.5000.0081.7011,9350.05%
2020/07/16282.2500.0082.8021,9750.10%
2020/07/10286.901186.9086.10-92,022-0.45%
2020/07/081286.5100.0087.00121,9530.61%
2020/07/0700.00385.7385.60-31,962-0.15%
2020/07/06284.6500.0085.3021,9560.10%
2020/07/03283.0000.0083.3021,9280.10%
2020/07/02182.2000.0082.4011,9240.05%
2020/07/0100.00382.1782.10-31,929-0.16%
2020/06/3000.00181.3081.60-11,928-0.05%
2020/06/2900.00281.8081.50-21,933-0.10%
2020/06/12280.9500.0081.9022,0490.10%
2020/06/1100.00582.8082.00-52,045-0.24%
2020/06/09284.00283.9084.0002,0880.00%
2020/06/0500.00182.3082.30-12,087-0.05%
2020/06/0400.00182.1081.70-12,137-0.05%
2020/06/02181.70181.6081.6002,1630.00%
2020/06/01282.50183.2082.8012,1520.05%
2020/05/29281.25481.8882.50-22,122-0.09%
2020/05/2800.00179.9079.70-12,052-0.05%
2020/05/27179.8000.0079.7012,0610.05%
2020/05/2100.00181.8082.00-12,045-0.05%
2020/05/19180.2000.0079.8011,9910.05%
2020/05/1400.00278.5078.50-21,955-0.10%
2020/05/08179.90179.9079.1001,9270.00%
2020/05/07179.90179.7079.7001,9270.00%
2020/05/0400.00279.3079.20-21,936-0.10%
2020/04/30580.40280.3080.0031,9240.16%
2020/04/29180.30779.8980.30-61,927-0.31%
2020/04/28779.6600.0079.3071,9180.36%
2020/04/06264.7500.0064.8021,9790.10%
2020/03/27565.2000.0063.6052,1850.23%
2020/03/25262.5000.0062.7022,3310.09%
2020/03/2310056.4800.0056.501002,4744.04%
2020/03/20559.0000.0058.7052,5440.20%
2020/03/19658.00356.0355.8032,6500.11%
2020/03/13762.33263.9063.9053,5600.14%
2020/03/12168.1000.0068.1014,2660.02%
2020/03/101071.40272.3073.0084,1970.19%
2020/03/092975.39175.3074.30284,1360.68%
2020/03/06877.3100.0077.1084,0870.20%
2020/03/05177.8000.0077.9014,0750.02%
2020/03/04577.0000.0077.3054,0680.12%
2020/03/0300.00678.1278.00-64,069-0.15%
2020/03/024375.78676.3076.50374,0610.91%
2020/02/277879.13178.1078.10774,0341.91%
2020/02/262179.6000.0079.50214,0010.52%
2020/02/2514380.0900.0079.901433,9843.59% 大買/鉅額交易
2020/02/2000.00281.2080.90-23,929-0.05%
2020/02/19180.8000.0080.9013,9190.03%
2020/02/05181.80182.0082.0003,7340.00%
2020/02/03479.00179.7079.8033,6800.08%
2020/01/31381.80480.8081.80-13,632-0.03%
2020/01/30881.56981.5980.70-13,596-0.03%
2020/01/2000.00386.6386.80-33,480-0.09%
2020/01/1700.00186.1086.10-13,454-0.03%
2020/01/1600.001686.1086.10-163,440-0.47%
2020/01/15286.0500.0085.8023,4290.06%
2020/01/14186.90286.8086.80-13,406-0.03%
2020/01/13687.45287.3587.1043,3840.12%
2020/01/08384.23484.1884.10-13,302-0.03%
2020/01/07385.50285.0585.1013,2560.03%
2020/01/06385.77285.8085.6013,2130.03%
2020/01/03587.6600.0087.1053,1620.16%
2020/01/02688.62288.4588.5043,0970.13%
2019/12/3000.00389.1089.10-33,023-0.10%
2019/12/27889.46589.0288.9032,9600.10%
2019/12/26189.4000.0089.4012,9010.03%
2019/12/252389.93590.0090.20182,8400.63%
2019/12/24187.90188.5088.1002,7220.00%
2019/12/232588.24388.4087.70222,6740.82%
2019/12/20589.22689.7589.40-12,592-0.04%
2019/12/19887.901288.1089.10-42,458-0.16%
2019/12/1800.001085.2085.30-102,287-0.44%
2019/12/176184.961284.8784.90492,2372.19%
2019/12/163085.65785.2685.60232,1451.07%
2019/12/133386.01485.2884.80291,9991.45%
2019/12/12490.25890.6089.80-41,710-0.23%
2019/12/113190.693090.6690.5011,5190.07%
2019/12/102094.221994.9193.5011,2570.08%
2019/12/096190.1511784.7498.00-56904-6.19% 大賣/
和潤企業 相關文章
和潤企業 相關影音