和潤企業 (6592)-康和-台北券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
111.0
漲跌
--
漲幅
0.00%
成交量
489張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	110.00	110.00	-1	909	-0.11%
2024/05/29	6	107.58	0	0.00	107.50	6	970	0.62%
2024/05/28	5	109.50	0	0.00	109.50	5	967	0.52%
2024/05/24	35	104.71	0	0.00	105.00	35	967	3.62%
2024/05/23	38	106.95	2	105.75	105.50	36	971	3.70%
2024/05/22	6	110.08	1	111.00	110.00	5	924	0.54%
2024/05/21	2	110.75	2	110.50	110.50	0	923	0.00%
2024/05/17	12	109.25	1	110.00	110.50	11	917	1.20%
2024/05/16	5	110.10	4	110.00	110.50	1	916	0.11%
2024/05/15	15	110.33	0	0.00	111.00	15	905	1.66%
2024/05/14	2	111.00	0	0.00	112.00	2	898	0.22%
2024/05/10	16	112.38	1	113.50	113.50	15	870	1.72%
2024/05/09	15	114.00	0	0.00	114.00	15	846	1.77%
2024/05/08	0	0.00	6	120.00	118.50	-6	800	-0.75%
2024/05/02	1	119.50	0	0.00	119.50	1	788	0.13%
2024/03/22	4	121.25	0	0.00	121.00	4	777	0.51%
2024/03/21	2	122.50	0	0.00	123.00	2	768	0.26%
2024/03/20	6	122.00	0	0.00	122.50	6	787	0.76%
2024/03/15	8	122.00	0	0.00	121.50	8	764	1.05%
2024/03/07	5.7	118.56	0	0.00	118.00	5.7	594	0.96%
2024/03/05	5	119.00	0	0.00	119.00	5	559	0.89%
2024/02/29	2	119.00	0	0.00	121.00	2	551	0.36%
2024/02/05	3	120.50	0	0.00	120.50	3	494	0.61%
2024/01/30	9	120.72	0	0.00	120.00	9	479	1.88%
2024/01/24	0.5	120.50	0	0.00	121.00	0.5	462	0.11%
2024/01/23	5	120.50	0	0.00	121.00	5	458	1.09%
2024/01/16	30	122.00	0	0.00	121.00	30	439	6.83%
2024/01/15	5	123.50	0	0.00	123.50	5	428	1.17%
2024/01/12	5	123.00	0	0.00	124.50	5	432	1.16%
2024/01/10	5	123.50	0	0.00	123.50	5	424	1.18%
2023/12/20	10	127.00	0	0.00	127.00	10	399	2.50%
2023/12/15	0	0.00	10	130.50	129.50	-10	400	-2.50%
2023/11/27	0	128.50	0	0.00	126.50	0	451	0.00%
2023/10/23	12	125.92	2	126.50	125.50	10	692	1.44%
2023/10/20	5	126.00	0	0.00	127.00	5	701	0.71%
2023/10/19	6	127.50	6	128.50	127.50	0	703	0.00%
2023/09/20	0	0.00	5	131.50	131.50	-5	1,119	-0.45%
2023/09/13	0	0.00	3	138.00	136.00	-3	1,158	-0.26%
2023/09/12	5	131.00	0	0.00	131.00	5	1,167	0.43%
2023/08/30	1	127.50	0	0.00	127.00	1	1,335	0.07%
2023/08/21	5	125.00	0	0.00	127.00	5	1,365	0.37%
2023/08/18	3	128.00	0	0.00	128.50	3	1,357	0.22%
2023/08/14	8	129.50	0	0.00	132.50	8	1,362	0.59%
2023/08/04	0	136.00	0	0.00	135.00	0	1,389	0.00%
2023/07/31	0	0.00	4	142.50	142.00	-4	1,426	-0.28%
2023/07/28	0	0.00	3	143.00	144.00	-3	1,424	-0.21%
2023/07/27	0	0.00	3	146.50	145.00	-3	1,442	-0.21%
2023/07/26	10	148.00	0	0.00	148.00	10	1,451	0.69%
2023/07/12	13	153.50	0	0.00	156.50	13	1,421	0.91%
2023/07/11	10	149.50	0	0.00	152.00	10	1,376	0.73%
2023/07/10	25	149.80	0	0.00	149.50	25	1,374	1.82%
2023/07/07	49	148.10	0	0.00	148.50	49	1,390	3.53%
2023/07/06	60	149.33	0	0.00	149.50	60	1,434	4.18%
2023/07/05	10	150.00	0	0.00	151.00	10	1,420	0.70%
2023/07/03	34	149.00	0	0.00	149.50	34	1,397	2.43%
2023/06/30	7	144.00	0	0.00	149.00	7	1,388	0.50%
2023/06/28	30	142.00	0	0.00	143.00	30	1,371	2.19%
2023/06/27	13	140.27	0	0.00	141.00	13	1,363	0.95%
2023/06/26	12	138.58	0	0.00	141.50	12	1,357	0.88%
2023/06/20	15	141.00	0	0.00	140.00	15	1,346	1.11%
2023/06/16	0	0.00	2	147.00	146.00	-2	1,328	-0.15%
2023/06/09	0	0.00	5	140.60	140.50	-5	1,300	-0.38%
2023/06/07	1	139.00	1	139.00	139.00	0	1,330	0.00%
2023/06/06	0	0.00	3	135.00	136.50	-3	1,287	-0.23%
2023/05/31	30	129.33	0	0.00	130.00	30	1,265	2.37%
2023/05/30	30	129.50	0	0.00	130.50	30	1,260	2.38%
2023/05/25	10	129.00	0	0.00	132.00	10	1,220	0.82%
2023/05/24	5	129.00	0	0.00	129.50	5	1,205	0.41%
2023/05/22	3	127.33	0	0.00	129.50	3	1,193	0.25%
2023/05/19	22	126.91	0	0.00	126.50	22	1,187	1.85%
2023/05/15	20	122.63	0	0.00	125.00	20	1,159	1.73%
2023/05/11	50	126.40	0	0.00	125.00	50	1,126	4.44%
2023/04/21	2	127.00	0	0.00	127.00	2	922	0.22%
2023/04/19	1	133.00	0	0.00	133.00	1	877	0.11%
2023/04/14	0	0.00	2	132.50	132.00	-2	804	-0.25%
2023/04/11	20	129.50	40	129.00	129.00	-20	733	-2.73%
2023/03/30	0	0.00	12	119.50	120.50	-12	633	-1.89%
2023/03/29	0	0.00	20	119.50	120.00	-20	616	-3.24%
2023/03/27	0	0.00	20	119.00	119.00	-20	599	-3.34%
2023/03/16	52	118.18	0	0.00	118.50	52	544	9.56%
2023/03/07	0	0.00	2	115.50	115.00	-2	391	-0.51%
2023/02/02	0	0.00	7	105.64	106.00	-7	307	-2.28%
2023/01/30	5	104.50	1	104.00	105.00	4	308	1.30%
2023/01/03	0	101.00	0	0.00	100.50	0	366	0.00%
2022/12/15	1	102.00	0	0.00	101.50	1	404	0.25%
2022/11/24	0	0.00	1	100.00	100.50	-1	446	-0.22%
2022/11/11	0	0.00	1	98.00	98.50	-1	457	-0.22%
2022/11/02	1	96.20	0	0.00	96.30	1	502	0.20%
2022/11/01	0	0.00	1	96.10	96.10	-1	505	-0.20%
2022/10/31	1	94.10	1	94.50	94.10	0	506	0.00%
2022/10/28	1	90.50	0	0.00	92.00	1	505	0.20%
2022/10/25	0.1	89.30	1	89.10	90.40	-1	500	-0.19%
2022/10/24	1	91.80	1	92.50	91.10	0	491	0.00%
2022/10/21	4	92.05	1	94.10	92.00	3	491	0.61%
2022/10/20	1	93.20	0	0.00	94.20	1	482	0.21%
2022/10/18	0	0.00	4	97.50	98.40	-4	468	-0.85%
2022/10/17	4	95.75	0	0.00	97.00	4	471	0.85%
2022/10/14	0	0.00	4	97.20	97.40	-4	471	-0.85%
2022/10/13	6	95.80	0	0.00	95.50	6	478	1.25%
2022/10/03	1	100.00	1	99.90	100.50	0	489	0.00%
2022/09/29	0	0.00	2	101.00	101.00	-2	499	-0.40%
2022/09/14	0	0.00	1	103.00	105.00	-1	520	-0.19%
2022/09/13	1	107.00	0	0.00	106.00	1	520	0.19%
2022/09/12	0	0.00	1	107.50	107.00	-1	525	-0.19%
2022/09/05	2	102.00	0	0.00	102.00	2	547	0.37%
2022/09/02	1	102.00	0	0.00	101.50	1	563	0.18%
2022/08/09	0	0.00	1	106.50	108.50	-1	545	-0.18%
2022/08/03	0	0.00	4	101.75	101.50	-4	583	-0.69%
2022/07/01	1	98.00	0	0.00	97.40	1	750	0.13%
2022/06/21	1	103.00	0	0.00	103.00	1	789	0.13%
2022/06/17	1	101.00	0	0.00	101.00	1	821	0.12%
2022/06/14	10	100.00	0	0.00	100.50	10	838	1.19%
2022/06/13	25	100.12	0	0.00	100.00	25	840	2.97%
2022/06/07	5	102.00	0	0.00	102.50	5	864	0.58%
2022/05/19	2	99.90	0	0.00	101.50	2	1,264	0.16%
2022/05/17	2	101.00	0	0.00	100.50	2	1,270	0.16%
2022/05/12	54	97.42	1	98.30	96.00	53	1,341	3.95%
2022/05/11	29	100.50	0	0.00	99.80	29	1,328	2.18%
2022/05/09	100	103.30	0	0.00	101.50	100	1,329	7.52%
2022/05/06	12	106.54	0	0.00	107.50	12	1,320	0.91%
2022/05/05	34	108.87	0	0.00	109.00	34	1,344	2.53%
2022/05/04	37	109.00	0	0.00	109.00	37	1,352	2.74%
2022/05/03	40	108.50	0	0.00	108.50	40	1,374	2.91%
2022/04/28	115	106.80	0	0.00	106.50	115	1,381	8.32%	大買/鉅額交易
2022/04/27	102	109.31	0	0.00	107.00	102	1,377	7.40%	大買/鉅額交易
2022/04/26	133	112.34	0	0.00	113.00	133	1,366	9.73%	大買/鉅額交易
2022/04/25	100	111.60	0	0.00	111.50	100	1,372	7.29%
2022/04/22	62	113.00	0	0.00	114.00	62	1,391	4.45%
2022/04/21	10	113.00	0	0.00	113.50	10	1,453	0.69%
2022/04/08	1	113.00	0	0.00	113.50	1	1,802	0.06%
2022/03/23	0	0.00	1	119.50	120.00	-1	1,700	-0.06%
2022/03/21	1	118.50	0	0.00	118.00	1	1,664	0.06%
2022/03/04	10	119.00	0	0.00	117.50	10	1,473	0.68%
2022/02/24	4	124.13	2	128.25	123.00	2	1,378	0.15%
2022/02/23	2	125.00	2	126.25	127.00	0	1,289	0.00%
2022/02/17	0	0.00	7	115.50	116.00	-7	1,175	-0.60%
2022/02/16	29	116.47	22	116.00	115.50	7	1,172	0.60%
2022/01/19	0	0.00	3	105.50	104.00	-3	1,014	-0.30%
2022/01/14	1	109.50	0	0.00	108.00	1	975	0.10%
2022/01/13	1	112.00	4	111.88	112.00	-3	912	-0.33%
2022/01/11	0	0.00	1	105.50	105.00	-1	823	-0.12%
2022/01/10	1	102.00	0	0.00	103.50	1	806	0.12%
2022/01/06	0	0.00	1	106.00	104.50	-1	772	-0.13%
2022/01/04	0	0.00	1	96.40	97.20	-1	611	-0.16%
2021/12/29	0	0.00	1	92.40	92.40	-1	543	-0.18%
2021/12/24	1	90.70	0	0.00	91.10	1	544	0.18%
2021/12/23	10	90.90	0	0.00	90.80	10	548	1.82%
2021/12/17	0	0.00	1	91.60	91.60	-1	571	-0.18%
2021/11/30	0	0.00	4	90.90	90.30	-4	670	-0.60%
2021/11/17	0	0.00	1	91.60	92.00	-1	708	-0.14%
2021/11/11	1	90.70	0	0.00	90.70	1	752	0.13%
2021/10/28	0	0.00	1	88.70	88.60	-1	770	-0.13%
2021/10/27	1	87.90	1	88.70	88.40	0	778	0.00%
2021/10/22	1	88.20	0	0.00	87.90	1	790	0.13%
2021/10/20	0	0.00	1	89.00	89.10	-1	787	-0.13%
2021/10/19	0	0.00	1	89.50	89.50	-1	786	-0.13%
2021/10/18	0	0.00	1	89.90	89.80	-1	784	-0.13%
2021/10/15	0	0.00	25	88.60	88.50	-25	762	-3.28%
2021/10/07	1	87.10	0	0.00	87.40	1	792	0.13%
2021/09/24	1	88.60	0	0.00	88.10	1	1,020	0.10%
2021/09/16	0	0.00	2	88.50	88.80	-2	1,074	-0.19%
2021/09/13	0	0.00	6	86.10	86.40	-6	1,137	-0.53%
2021/09/08	1	83.90	0	0.00	83.70	1	1,160	0.09%
2021/09/02	2	84.55	0	0.00	84.60	2	1,212	0.16%
2021/08/31	1	84.90	0	0.00	85.60	1	1,224	0.08%
2021/08/20	28	80.77	0	0.00	81.00	28	1,307	2.14%
2021/08/19	10	81.60	0	0.00	81.30	10	1,328	0.75%
2021/08/18	10	81.60	0	0.00	82.40	10	1,325	0.75%
2021/08/17	3	82.30	0	0.00	81.70	3	1,332	0.23%
2021/08/11	4	81.90	0	0.00	81.80	4	1,351	0.30%
2021/08/10	2	82.05	0	0.00	82.00	2	1,363	0.15%
2021/08/06	0	0.00	6	86.80	86.80	-6	1,391	-0.43%
2021/08/02	1	87.90	0	0.00	87.80	1	1,464	0.07%
2021/07/14	0	0.00	3	87.40	87.20	-3	1,708	-0.18%
2021/07/13	0	0.00	2	87.60	87.40	-2	1,730	-0.12%
2021/07/09	0	0.00	1	89.20	88.90	-1	1,776	-0.06%
2021/07/08	10	90.25	0	0.00	90.10	10	1,818	0.55%
2021/07/07	0	0.00	5	89.40	89.50	-5	1,842	-0.27%
2021/07/05	0	0.00	5	88.50	88.50	-5	1,873	-0.27%
2021/07/02	0	0.00	10	87.70	87.80	-10	1,866	-0.54%
2021/06/23	0	0.00	20	86.95	87.20	-20	1,948	-1.03%
2021/06/07	3	81.27	0	0.00	81.40	3	2,193	0.14%
2021/06/04	1	82.00	0	0.00	82.00	1	2,208	0.05%
2021/05/26	0	0.00	1	82.00	82.20	-1	2,208	-0.05%
2021/05/21	1	80.30	0	0.00	80.30	1	2,224	0.04%
2021/05/17	2	77.30	0	0.00	77.30	2	2,243	0.09%
2021/05/13	2	79.20	0	0.00	79.50	2	2,251	0.09%
2021/05/12	6	80.88	2	79.60	80.40	4	2,269	0.18%
2021/05/11	2	82.90	2	83.55	83.50	0	2,241	0.00%
2021/05/05	3	82.27	0	0.00	83.00	3	2,327	0.13%
2021/05/04	4	82.28	0	0.00	82.20	4	2,352	0.17%
2021/05/03	14	83.47	0	0.00	83.30	14	2,327	0.60%
2021/04/28	7	84.93	0	0.00	84.60	7	2,328	0.30%
2021/04/27	4	85.30	32	85.31	85.40	-28	2,350	-1.19%
2021/04/26	1	85.40	0	0.00	85.20	1	2,369	0.04%
2021/04/23	3	85.20	0	0.00	85.40	3	2,382	0.13%
2021/04/22	8	86.21	1	87.60	85.80	7	2,424	0.29%
2021/04/21	3	87.93	0	0.00	87.70	3	2,396	0.13%
2021/04/19	31	88.58	0	0.00	88.50	31	2,462	1.26%
2021/04/16	0	0.00	1	88.10	88.60	-1	2,483	-0.04%
2021/04/15	3	86.57	0	0.00	86.40	3	2,500	0.12%
2021/04/14	5	86.80	0	0.00	87.30	5	2,515	0.20%
2021/04/13	2	89.85	7	90.19	89.20	-5	2,472	-0.20%
2021/04/12	1	90.90	2	90.70	90.80	-1	2,451	-0.04%
2021/04/07	0	0.00	10	87.50	88.00	-10	2,471	-0.40%
2021/04/06	0	0.00	1	87.00	87.30	-1	2,492	-0.04%
2021/03/31	2	87.30	1	88.00	87.60	1	2,483	0.04%
2021/03/30	1	88.00	30	88.18	88.40	-29	2,466	-1.18%
2021/03/29	1	87.60	1	87.10	87.70	0	2,453	0.00%
2021/03/25	4	86.98	1	86.60	85.70	3	2,409	0.12%
2021/03/24	1	86.70	0	0.00	86.10	1	2,370	0.04%
2021/03/23	2	85.50	2	86.35	86.10	0	2,372	0.00%
2021/03/22	2	86.45	30	86.43	86.50	-28	2,369	-1.18%
2021/03/17	10	82.66	0	0.00	82.50	10	2,289	0.44%
2021/02/26	0	0.00	3	80.80	80.10	-3	2,414	-0.12%
2021/02/22	1	81.80	0	0.00	81.80	1	2,440	0.04%
2021/02/03	0	0.00	2	80.10	80.10	-2	2,393	-0.08%
2021/02/01	115	79.09	0	0.00	79.20	115	2,333	4.93%	大買/鉅額交易
2021/01/29	180	79.44	0	0.00	79.40	180	2,332	7.72%	大買/鉅額交易
2021/01/26	212	79.53	0	0.00	80.00	212	2,281	9.29%	大買/鉅額交易
2021/01/25	1	79.60	0	0.00	79.80	1	2,257	0.04%
2021/01/22	50	79.70	0	0.00	80.00	50	2,259	2.21%
2021/01/20	0	0.00	1	81.69	80.40	-1	2,231	-0.05%
2021/01/18	0	0.00	0	81.60	81.90	0	2,204	0.00%
2021/01/15	0	0.00	1	83.60	82.30	-1	2,175	-0.05%
2021/01/12	0	0.00	1	81.50	81.50	-1	2,100	-0.05%
2021/01/07	70	79.50	0	0.00	80.90	70	2,002	3.50%
2021/01/06	99	79.57	0	0.00	79.60	99	1,945	5.09%
2021/01/04	106	79.68	0	0.00	80.00	106	1,954	5.42%	大買/鉅額交易
2020/12/31	1	80.40	0	0.00	80.60	1	1,922	0.05%
2020/12/28	37	79.57	0	0.00	80.00	37	1,853	2.00%
2020/12/25	100	79.65	0	0.00	80.20	100	1,847	5.41%
2020/12/23	136	79.09	0	0.00	79.20	136	1,840	7.39%	大買/鉅額交易
2020/12/18	156	79.42	0	0.00	79.20	156	1,822	8.56%	大買/鉅額交易
2020/12/17	85	79.74	0	0.00	80.00	85	1,816	4.68%
2020/12/16	0	0.00	1	80.30	80.50	-1	1,824	-0.05%
2020/11/27	1	82.90	0	0.00	83.00	1	1,791	0.06%
2020/11/24	0	0.00	1	81.60	81.70	-1	1,690	-0.06%
2020/11/06	0	0.00	4	79.50	79.60	-4	1,631	-0.25%
2020/11/05	1	79.80	0	0.00	79.70	1	1,617	0.06%
2020/10/19	1	81.70	0	0.00	81.90	1	1,502	0.07%
2020/10/16	219	82.41	1	82.30	81.60	218	1,487	14.65%	大買/鉅額交易
2020/10/15	220	82.18	0	0.00	82.00	220	1,482	14.84%	大買/鉅額交易
2020/10/14	200	82.52	0	0.00	82.10	200	1,480	13.51%	大買/鉅額交易
2020/10/13	200	81.99	0	0.00	81.60	200	1,472	13.58%	大買/鉅額交易
2020/10/12	200	82.42	0	0.00	82.30	200	1,463	13.66%	大買/鉅額交易
2020/10/08	200	82.50	0	0.00	81.60	200	1,441	13.87%	大買/鉅額交易
2020/10/07	4	81.40	0	0.00	82.10	4	1,433	0.28%
2020/09/28	9	78.60	0	0.00	78.90	9	1,545	0.58%
2020/09/25	31	78.46	0	0.00	78.70	31	1,585	1.95%
2020/09/24	30	79.00	0	0.00	78.60	30	1,592	1.88%
2020/09/21	3	84.20	2	83.40	82.60	1	1,555	0.06%
2020/09/18	3	83.97	6	84.07	83.20	-3	1,519	-0.20%
2020/09/15	3	81.43	3	81.50	81.80	0	1,367	0.00%
2020/09/03	1	80.70	0	0.00	80.70	1	1,455	0.07%
2020/08/20	70	78.03	12	78.00	77.10	58	1,592	3.64%
2020/08/12	20	78.20	0	0.00	78.30	20	1,675	1.19%
2020/08/10	1	79.20	0	0.00	79.20	1	1,697	0.06%
2020/08/06	1	78.90	0	0.00	78.80	1	1,718	0.06%
2020/08/05	1	78.80	0	0.00	79.00	1	1,728	0.06%
2020/08/03	10	78.60	0	0.00	78.70	10	1,763	0.57%
2020/07/29	1	79.50	0	0.00	80.00	1	1,792	0.06%
2020/07/28	100	79.04	0	0.00	78.30	100	1,811	5.52%
2020/07/27	60	79.92	0	0.00	79.50	60	1,825	3.29%
2020/07/24	10	80.00	0	0.00	80.10	10	1,844	0.54%
2020/07/23	0	0.00	2	82.00	81.40	-2	1,891	-0.11%
2020/07/21	0	0.00	5	81.90	81.60	-5	1,912	-0.26%
2020/07/20	5	80.60	0	0.00	81.10	5	1,918	0.26%
2020/07/17	1	82.50	0	0.00	81.70	1	1,935	0.05%
2020/07/16	2	82.25	0	0.00	82.80	2	1,975	0.10%
2020/07/10	2	86.90	11	86.90	86.10	-9	2,022	-0.45%
2020/07/08	12	86.51	0	0.00	87.00	12	1,953	0.61%
2020/07/07	0	0.00	3	85.73	85.60	-3	1,962	-0.15%
2020/07/06	2	84.65	0	0.00	85.30	2	1,956	0.10%
2020/07/03	2	83.00	0	0.00	83.30	2	1,928	0.10%
2020/07/02	1	82.20	0	0.00	82.40	1	1,924	0.05%
2020/07/01	0	0.00	3	82.17	82.10	-3	1,929	-0.16%
2020/06/30	0	0.00	1	81.30	81.60	-1	1,928	-0.05%
2020/06/29	0	0.00	2	81.80	81.50	-2	1,933	-0.10%
2020/06/12	2	80.95	0	0.00	81.90	2	2,049	0.10%
2020/06/11	0	0.00	5	82.80	82.00	-5	2,045	-0.24%
2020/06/09	2	84.00	2	83.90	84.00	0	2,088	0.00%
2020/06/05	0	0.00	1	82.30	82.30	-1	2,087	-0.05%
2020/06/04	0	0.00	1	82.10	81.70	-1	2,137	-0.05%
2020/06/02	1	81.70	1	81.60	81.60	0	2,163	0.00%
2020/06/01	2	82.50	1	83.20	82.80	1	2,152	0.05%
2020/05/29	2	81.25	4	81.88	82.50	-2	2,122	-0.09%
2020/05/28	0	0.00	1	79.90	79.70	-1	2,052	-0.05%
2020/05/27	1	79.80	0	0.00	79.70	1	2,061	0.05%
2020/05/21	0	0.00	1	81.80	82.00	-1	2,045	-0.05%
2020/05/19	1	80.20	0	0.00	79.80	1	1,991	0.05%
2020/05/14	0	0.00	2	78.50	78.50	-2	1,955	-0.10%
2020/05/08	1	79.90	1	79.90	79.10	0	1,927	0.00%
2020/05/07	1	79.90	1	79.70	79.70	0	1,927	0.00%
2020/05/04	0	0.00	2	79.30	79.20	-2	1,936	-0.10%
2020/04/30	5	80.40	2	80.30	80.00	3	1,924	0.16%
2020/04/29	1	80.30	7	79.89	80.30	-6	1,927	-0.31%
2020/04/28	7	79.66	0	0.00	79.30	7	1,918	0.36%
2020/04/06	2	64.75	0	0.00	64.80	2	1,979	0.10%
2020/03/27	5	65.20	0	0.00	63.60	5	2,185	0.23%
2020/03/25	2	62.50	0	0.00	62.70	2	2,331	0.09%
2020/03/23	100	56.48	0	0.00	56.50	100	2,474	4.04%
2020/03/20	5	59.00	0	0.00	58.70	5	2,544	0.20%
2020/03/19	6	58.00	3	56.03	55.80	3	2,650	0.11%
2020/03/13	7	62.33	2	63.90	63.90	5	3,560	0.14%
2020/03/12	1	68.10	0	0.00	68.10	1	4,266	0.02%
2020/03/10	10	71.40	2	72.30	73.00	8	4,197	0.19%
2020/03/09	29	75.39	1	75.30	74.30	28	4,136	0.68%
2020/03/06	8	77.31	0	0.00	77.10	8	4,087	0.20%
2020/03/05	1	77.80	0	0.00	77.90	1	4,075	0.02%
2020/03/04	5	77.00	0	0.00	77.30	5	4,068	0.12%
2020/03/03	0	0.00	6	78.12	78.00	-6	4,069	-0.15%
2020/03/02	43	75.78	6	76.30	76.50	37	4,061	0.91%
2020/02/27	78	79.13	1	78.10	78.10	77	4,034	1.91%
2020/02/26	21	79.60	0	0.00	79.50	21	4,001	0.52%
2020/02/25	143	80.09	0	0.00	79.90	143	3,984	3.59%	大買/鉅額交易
2020/02/20	0	0.00	2	81.20	80.90	-2	3,929	-0.05%
2020/02/19	1	80.80	0	0.00	80.90	1	3,919	0.03%
2020/02/05	1	81.80	1	82.00	82.00	0	3,734	0.00%
2020/02/03	4	79.00	1	79.70	79.80	3	3,680	0.08%
2020/01/31	3	81.80	4	80.80	81.80	-1	3,632	-0.03%
2020/01/30	8	81.56	9	81.59	80.70	-1	3,596	-0.03%
2020/01/20	0	0.00	3	86.63	86.80	-3	3,480	-0.09%
2020/01/17	0	0.00	1	86.10	86.10	-1	3,454	-0.03%
2020/01/16	0	0.00	16	86.10	86.10	-16	3,440	-0.47%
2020/01/15	2	86.05	0	0.00	85.80	2	3,429	0.06%
2020/01/14	1	86.90	2	86.80	86.80	-1	3,406	-0.03%
2020/01/13	6	87.45	2	87.35	87.10	4	3,384	0.12%
2020/01/08	3	84.23	4	84.18	84.10	-1	3,302	-0.03%
2020/01/07	3	85.50	2	85.05	85.10	1	3,256	0.03%
2020/01/06	3	85.77	2	85.80	85.60	1	3,213	0.03%
2020/01/03	5	87.66	0	0.00	87.10	5	3,162	0.16%
2020/01/02	6	88.62	2	88.45	88.50	4	3,097	0.13%
2019/12/30	0	0.00	3	89.10	89.10	-3	3,023	-0.10%
2019/12/27	8	89.46	5	89.02	88.90	3	2,960	0.10%
2019/12/26	1	89.40	0	0.00	89.40	1	2,901	0.03%
2019/12/25	23	89.93	5	90.00	90.20	18	2,840	0.63%
2019/12/24	1	87.90	1	88.50	88.10	0	2,722	0.00%
2019/12/23	25	88.24	3	88.40	87.70	22	2,674	0.82%
2019/12/20	5	89.22	6	89.75	89.40	-1	2,592	-0.04%
2019/12/19	8	87.90	12	88.10	89.10	-4	2,458	-0.16%
2019/12/18	0	0.00	10	85.20	85.30	-10	2,287	-0.44%
2019/12/17	61	84.96	12	84.87	84.90	49	2,237	2.19%
2019/12/16	30	85.65	7	85.26	85.60	23	2,145	1.07%
2019/12/13	33	86.01	4	85.28	84.80	29	1,999	1.45%
2019/12/12	4	90.25	8	90.60	89.80	-4	1,710	-0.23%
2019/12/11	31	90.69	30	90.66	90.50	1	1,519	0.07%
2019/12/10	20	94.22	19	94.91	93.50	1	1,257	0.08%
2019/12/09	61	90.15	117	84.74	98.00	-56	904	-6.19%	大賣/