M31 (6643)-康和-台北券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1195.00	1	1179.76	1180.00	0	1,258	0.00%
2024/04/25	1	1173.14	1	1130.00	1120.00	0	1,261	0.00%
2024/04/24	0	0.00	0	1185.00	1190.00	0	1,276	0.00%
2024/04/22	0	1165.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	1	1259.90	2	1205.00	1215.00	-1	1,343	-0.07%
2024/04/18	2	1252.50	2.1	1278.24	1295.00	-0.1	1,343	-0.01%
2024/04/17	1	1320.00	3	1360.00	1325.00	-2	1,360	-0.15%
2024/04/16	3	1310.00	0	1335.00	1310.00	3	1,342	0.22%
2024/04/15	0	1250.81	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1288.46	0	1320.63	1295.00	0	1,344	0.00%
2024/04/11	0	1297.25	2	1295.00	1295.00	-2	1,347	-0.15%
2024/04/10	2	1402.11	0	0.00	1320.00	2	1,337	0.15%
2024/04/09	0	1394.58	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	2	1512.44	5	1436.00	1400.00	-3	1,329	-0.22%
2024/04/03	1	1574.66	1.1	1556.51	1555.00	0	1,311	0.00%
2024/04/02	3.1	1555.16	0	1571.67	1595.00	3	1,293	0.23%
2024/04/01	0	1395.91	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	0	1400.00	1	1315.00	1410.00	-1	1,226	-0.08%
2024/03/28	1	1285.00	0	0.00	1285.00	1	1,209	0.08%
2024/03/25	0	0.00	0	1450.00	1395.00	0	1,209	0.00%
2024/03/19	0	0.00	1	1370.00	1370.00	-1	1,283	-0.08%
2024/03/18	0	0.00	1	1305.00	1375.00	-1	1,320	-0.08%
2024/03/13	0	1455.00	0	1465.00	1445.00	0	1,395	0.00%
2024/03/12	0	1510.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	1586.25	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1557.86	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	1620.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	0	1625.00	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	1	1925.19	0	1830.00	1805.00	1	1,415	0.07%
2024/03/04	0	0.00	0	2010.23	2005.00	0	1,419	0.00%
2024/02/23	1	1700.00	0	0.00	1745.00	1	1,365	0.07%
2024/02/21	0	1680.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/16	0	0.00	0	1800.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	0	1800.00	1820.00	0	1,423	0.00%
2024/02/05	6	1733.33	6	1725.00	1710.00	0	1,447	0.00%
2024/02/01	0	0.00	0	1775.00	1725.00	0	1,489	0.00%
2024/01/31	3	1770.00	3	1761.67	1760.00	0	1,515	0.00%
2024/01/30	2	1610.25	2	1635.32	1750.00	0	1,482	0.00%
2024/01/29	0	1560.00	0	0.00	1610.00	0	1,440	0.00%
2024/01/26	1	1460.00	1	1475.00	1535.00	0	1,416	0.00%
2024/01/23	0	0.00	1	1420.00	1425.00	-1	1,331	-0.08%
2024/01/22	2	1400.00	1	1420.00	1400.00	1	1,292	0.08%
2024/01/19	1	1420.00	1	1395.00	1375.00	0	1,277	0.00%
2024/01/17	0	0.00	0.7	1422.14	1400.00	-0.7	1,230	-0.06%
2024/01/16	0	0.00	0.3	1380.00	1370.00	-0.3	1,180	-0.03%
2024/01/15	2	1285.00	1	1240.00	1265.00	1	1,137	0.09%
2024/01/09	3	1138.33	7	1121.43	1110.00	-4	1,253	-0.32%
2024/01/05	0	0.00	0	1120.00	1130.00	0	1,275	0.00%
2024/01/04	1	1075.00	2	1070.00	1060.00	-1	1,298	-0.08%
2024/01/03	0	1070.00	0.1	1085.00	1090.00	-0.1	1,320	0.00%
2023/12/28	0	0.00	0	1045.00	1045.00	0	1,300	0.00%
2023/12/19	0	0.00	1	980.00	980.00	-1	1,375	-0.07%
2023/12/15	2	1125.00	1	1060.00	1060.00	1	1,397	0.07%
2023/12/14	0	1130.00	0.1	1130.00	1130.00	-0.1	1,373	-0.01%
2023/12/13	0	0.00	0.1	1154.55	1165.00	-0.1	1,344	0.00%
2023/12/12	0	1113.33	0	0.00	1120.00	0	1,335	0.00%
2023/12/11	0	0.00	1	1050.00	1130.00	-1	1,324	-0.08%
2023/12/08	2	1015.00	1.1	1000.48	1030.00	1	1,287	0.07%
2023/12/06	1	1055.00	2	1035.00	1035.00	-1	1,277	-0.08%
2023/12/05	1	985.75	1	957.00	979.00	0	1,254	0.00%
2023/12/01	0	1000.00	0	0.00	994.00	0	1,246	0.00%
2023/11/30	0.1	1025.00	0.1	1015.00	1015.00	0	1,236	0.00%
2023/11/14	2	942.50	4	945.54	976.00	-2	1,462	-0.14%
2023/11/13	4	930.49	2	929.00	923.00	2	1,442	0.14%
2023/11/10	1	973.00	0.1	951.00	926.00	1	1,422	0.07%
2023/11/09	3.1	1001.64	0	0.00	984.00	3.1	1,375	0.22%
2023/11/02	0	0.00	2	911.50	914.00	-2	1,335	-0.15%
2023/11/01	0	0.00	1	886.00	884.00	-1	1,350	-0.07%
2023/10/31	1	881.00	0	0.00	872.00	1	1,362	0.07%
2023/10/27	0	0.00	2	888.00	894.00	-2	1,384	-0.14%
2023/10/26	1	900.00	0.1	906.00	880.00	0.9	1,408	0.06%
2023/10/25	0	0.00	0	926.00	927.00	0	1,411	0.00%
2023/10/23	0	892.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	3	920.32	2	927.00	913.00	1	1,440	0.07%
2023/10/19	6	932.67	7	938.13	935.00	-1	1,424	-0.07%
2023/10/18	2	893.50	3	891.33	902.00	-1	1,354	-0.07%
2023/10/17	5	930.00	4	927.75	911.00	1	1,331	0.08%
2023/10/16	3.1	908.96	1	904.00	904.00	2.1	1,287	0.17%
2023/10/13	5	880.80	3	873.33	879.00	2	1,251	0.16%
2023/10/12	3	854.67	3	834.67	886.00	0	1,238	0.00%
2023/10/11	1	814.00	1	819.00	812.00	0	1,208	0.00%
2023/10/04	1	781.00	1	787.00	795.00	0	1,213	0.00%
2023/10/03	1	804.00	2	807.00	799.00	-1	1,206	-0.08%
2023/09/28	2	803.50	2	809.00	801.00	0	1,190	0.00%
2023/09/27	0	786.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	1	803.00	0	0.00	788.00	1	1,172	0.09%
2023/09/22	0	0.00	1	815.00	816.00	-1	1,151	-0.09%
2023/09/21	1	787.05	0	0.00	793.00	1	1,137	0.09%
2023/09/20	0	827.00	0	0.00	823.00	0	1,123	0.00%
2023/09/18	1	876.00	1	862.00	866.00	0	1,167	0.00%
2023/09/15	1	884.00	2	888.49	869.00	-1	1,196	-0.08%
2023/09/14	1.1	873.98	1	887.00	872.00	0.1	1,203	0.01%
2023/09/13	2	875.50	1	884.00	884.00	1	1,227	0.08%
2023/09/12	1	875.99	1	861.00	862.00	0	1,225	0.00%
2023/09/11	3	849.66	8	850.49	835.00	-5	1,252	-0.40%
2023/09/08	8	871.00	8	873.75	866.00	0	1,268	0.00%
2023/09/07	2	928.94	1	904.09	904.00	1	1,254	0.08%
2023/09/06	5	934.80	6	918.50	944.00	-1	1,238	-0.08%
2023/09/05	4	909.75	0	0.00	911.00	4	1,229	0.33%
2023/09/01	1	909.00	2	922.00	909.00	-1	1,220	-0.08%
2023/08/30	1	943.00	1	938.23	942.00	0	1,197	0.00%
2023/08/29	3	909.00	3	912.67	921.00	0	1,181	0.00%
2023/08/28	1	889.95	1	878.00	878.00	0	1,159	0.00%
2023/08/25	2	900.50	2	897.00	888.00	0	1,152	0.00%
2023/08/24	2	958.74	0	0.00	912.00	2	1,201	0.17%
2023/08/23	1	947.00	1	941.00	941.00	0	1,241	0.00%
2023/08/22	1	910.35	1	963.00	965.00	0	1,271	0.00%
2023/08/21	3	871.33	4	876.99	878.00	-1	1,284	-0.08%
2023/08/18	1	874.70	0	0.00	845.00	1	1,370	0.07%
2023/08/17	0	0.00	1	870.00	879.00	-1	1,431	-0.07%
2023/08/16	0	848.00	0	0.00	838.00	0	1,420	0.00%
2023/08/15	1	867.00	1	871.01	871.00	0	1,463	0.00%
2023/08/11	2	858.00	1	881.97	842.00	1	1,475	0.07%
2023/08/10	0	852.00	0	0.00	858.00	0	1,488	0.00%
2023/08/09	0	0.00	1	900.00	910.00	-1	1,477	-0.07%
2023/08/08	1	888.00	0	0.00	878.00	1	1,474	0.07%
2023/08/07	1	900.00	1	872.00	882.00	0	1,476	0.00%
2023/08/04	0	0.00	1	826.00	827.00	-1	1,470	-0.07%
2023/08/02	1	855.00	0	0.00	821.00	1	1,471	0.07%
2023/08/01	2	867.50	2	870.50	869.00	0	1,486	0.00%
2023/07/31	1	899.46	2	895.00	884.00	-1	1,522	-0.06%
2023/07/28	2	915.50	2	923.00	920.00	0	1,523	0.00%
2023/07/27	3	939.32	2	934.00	934.00	1	1,531	0.07%
2023/07/26	2	953.00	3	958.33	934.00	-1	1,544	-0.06%
2023/07/25	0	985.75	0	0.00	963.00	0	1,542	0.00%
2023/07/24	0	1000.00	0	0.00	999.00	0	1,547	0.00%
2023/07/21	0	990.33	2	982.00	997.00	-2	1,554	-0.13%
2023/07/20	4	972.25	2	970.00	970.00	2	1,572	0.13%
2023/07/19	1	987.00	2	1012.00	984.00	-1	1,573	-0.06%
2023/07/17	3	996.32	2	975.00	975.00	1	1,586	0.06%
2023/07/14	1	1020.00	1	1010.00	1010.00	0	1,588	0.00%
2023/07/13	2	1032.46	1	1050.00	1000.00	1	1,597	0.06%
2023/07/04	0	0.00	2	1000.50	999.00	-2	1,814	-0.11%
2023/07/03	0	0.00	2	987.00	989.00	-2	1,883	-0.11%
2023/06/28	0	0.00	3	938.33	963.00	-3	2,060	-0.15%
2023/06/27	7	963.71	6	953.67	944.00	1	2,086	0.05%
2023/06/26	2	947.49	4	944.75	930.00	-2	2,063	-0.10%
2023/06/21	6	968.66	1	957.00	957.00	5	2,077	0.24%
2023/06/20	2	973.00	4	985.75	985.00	-2	2,062	-0.10%
2023/06/19	5	967.21	11	965.00	968.00	-6	2,049	-0.29%
2023/06/16	0	0.00	2	926.61	929.00	-2	2,033	-0.10%
2023/06/15	5	925.40	5	924.20	920.00	0	2,047	0.00%
2023/06/14	5	898.98	13	902.00	896.00	-8	2,123	-0.38%
2023/06/13	11	947.17	2	915.50	939.00	9	2,184	0.41%
2023/06/12	5	860.60	0	853.00	870.00	5	2,247	0.22%
2023/06/09	3	838.33	0	0.00	853.00	3	2,275	0.13%
2023/06/08	0	0.00	4	824.00	823.00	-4	2,313	-0.17%
2023/06/02	2	862.00	0	0.00	859.00	2	2,533	0.08%
2023/06/01	0	0.00	0.1	858.00	882.00	-0.1	2,561	0.00%
2023/05/31	4	838.25	0	0.00	853.00	4	2,599	0.15%
2023/05/30	8.1	870.01	8	850.88	868.00	0.1	2,650	0.00%
2023/05/29	1	855.00	1.1	848.05	851.00	-0.1	2,626	0.00%
2023/05/26	7.1	786.56	14	780.57	814.00	-6.9	2,648	-0.26%
2023/05/25	18	745.83	10.1	754.58	740.00	7.9	2,639	0.30%
2023/05/24	11.1	702.09	14	706.14	722.00	-2.9	2,623	-0.11%
2023/05/23	13	679.85	11	683.90	678.00	2	2,557	0.08%
2023/05/22	4	644.72	5	641.40	637.00	-1	2,552	-0.04%
2023/05/19	4	635.27	6	627.17	640.00	-2	2,563	-0.08%
2023/05/18	4	609.25	1	613.06	604.00	3	2,571	0.12%
2023/05/17	0	603.00	0	0.00	610.00	0	2,616	0.00%
2023/05/16	2	621.00	1	604.00	600.00	1	2,707	0.04%
2023/05/12	0	0.00	1	624.00	623.00	-1	2,913	-0.03%
2023/05/11	2	623.00	1	618.00	609.00	1	3,000	0.03%
2023/05/09	1	614.00	1	619.00	618.00	0	3,079	0.00%
2023/05/08	2	634.00	2	637.00	625.00	0	3,094	0.00%
2023/05/05	3	621.67	4	621.25	630.00	-1	3,171	-0.03%
2023/05/04	3	599.00	3	598.00	606.00	0	3,162	0.00%
2023/05/02	1	567.00	1	578.00	578.00	0	3,175	0.00%
2023/04/28	4	554.75	4	560.00	558.00	0	3,194	0.00%
2023/04/27	2	547.00	2	545.00	547.00	0	3,217	0.00%
2023/04/25	11	555.18	11	557.09	555.00	0	3,266	0.00%
2023/04/24	3	584.33	3	588.67	595.00	0	3,274	0.00%
2023/04/21	4	595.25	3	600.00	588.00	1	3,315	0.03%
2023/04/20	1	617.00	1	622.00	610.00	0	3,406	0.00%
2023/04/19	1	634.00	2	631.50	630.00	-1	3,477	-0.03%
2023/04/18	4	632.25	3	644.67	627.00	1	3,505	0.03%
2023/04/17	2	645.00	2	642.50	644.00	0	3,544	0.00%
2023/04/14	3	643.33	3	641.67	639.00	0	3,577	0.00%
2023/04/13	1	627.00	1	629.00	631.00	0	3,592	0.00%
2023/04/12	1	634.00	1	638.00	642.00	0	3,632	0.00%
2023/04/11	3	655.00	3	651.33	651.00	0	3,622	0.00%
2023/04/10	5	644.40	6	642.33	649.00	-1	3,661	-0.03%
2023/04/07	4	625.50	3	622.67	626.00	1	3,658	0.03%
2023/04/06	3	639.67	3	652.00	626.00	0	3,664	0.00%
2023/03/31	8	654.38	8	651.13	666.00	0	3,646	0.00%
2023/03/30	1	621.00	2	621.00	630.00	-1	3,621	-0.03%
2023/03/29	24	594.71	23	593.65	601.00	1	3,638	0.03%
2023/03/28	4	612.00	5	612.60	613.00	-1	3,712	-0.03%
2023/03/27	3	622.33	4	625.75	626.00	-1	3,749	-0.03%
2023/03/24	3	642.00	2	624.00	624.00	1	3,800	0.03%
2023/03/21	1	646.00	0	0.00	628.00	1	3,997	0.03%
2023/03/20	1	633.00	2	635.50	628.00	-1	4,017	-0.02%
2023/03/17	21	625.00	22	624.59	622.00	-1	4,026	-0.02%
2023/03/16	8	611.25	7	613.29	617.00	1	3,934	0.03%
2023/03/15	7	630.43	7	627.57	619.00	0	3,901	0.00%
2023/03/14	1	614.97	0	0.00	602.00	1	3,890	0.03%
2023/03/13	7	604.71	7	595.43	609.00	0	3,922	0.00%
2023/03/09	3	626.33	13	619.92	633.00	-10	3,914	-0.26%
2023/03/08	10	623.98	10.1	598.04	612.00	-0.1	3,851	0.00%
2023/03/07	12	601.25	23.1	602.43	604.00	-11.1	3,851	-0.29%
2023/03/06	23	599.87	3	597.00	599.00	20	3,880	0.52%
2023/03/03	3	586.01	3	583.67	585.00	0	3,956	0.00%
2023/03/02	23.1	587.19	22	589.68	588.00	1.1	4,008	0.03%
2023/02/24	3	598.33	3	598.00	600.00	0	4,058	0.00%
2023/02/23	12	555.17	12	555.33	578.00	0	4,051	0.00%
2023/02/22	18	556.52	19	565.21	542.00	-1	4,071	-0.02%
2023/02/21	3	597.33	3	597.67	600.00	0	4,043	0.00%
2023/02/20	3	596.00	2	601.50	588.00	1	4,037	0.02%
2023/02/17	1	596.00	3	580.67	596.00	-2	4,000	-0.05%
2023/02/16	3	585.00	1	592.74	591.00	2	4,021	0.05%
2023/02/15	2	568.70	2	573.00	569.00	0	4,038	0.00%
2023/02/14	4	595.00	4	591.00	575.00	0	3,999	0.00%
2023/02/13	3	624.00	4	611.50	597.00	-1	3,938	-0.03%
2023/02/10	2	595.50	5	602.40	595.00	-3	3,893	-0.08%
2023/02/09	3	590.33	4	588.75	623.00	-1	3,814	-0.03%
2023/02/08	15	576.73	14	569.00	567.00	1	3,754	0.03%
2023/02/07	2	533.50	1	531.00	535.00	1	3,681	0.03%
2023/02/06	1	525.00	2	523.00	526.00	-1	3,678	-0.03%
2023/02/03	4	557.00	1	541.00	542.00	3	3,674	0.08%
2023/02/02	0	0.00	1	542.00	540.00	-1	3,603	-0.03%
2023/02/01	3	534.33	2	535.00	536.00	1	3,616	0.03%
2023/01/31	0	0.00	1	529.00	531.00	-1	3,623	-0.03%
2023/01/30	1	523.00	1	524.00	524.00	0	3,625	0.00%
2023/01/16	1	515.00	2	516.00	515.00	-1	3,592	-0.03%
2023/01/13	3	506.67	2	503.98	497.00	1	3,587	0.03%
2023/01/12	4	509.98	4	514.25	505.00	0	3,558	0.00%
2023/01/10	4	508.75	5	512.40	509.00	-1	3,534	-0.03%
2023/01/09	9	504.06	10	504.89	494.50	-1	3,455	-0.03%
2023/01/06	3	472.79	3	471.71	468.50	0	3,396	0.00%
2023/01/05	2	484.43	3	479.67	471.50	-1	3,409	-0.03%
2023/01/04	1	487.50	1	482.00	489.00	0	3,395	0.00%
2023/01/03	4	472.63	4	473.88	480.00	0	3,364	0.00%
2022/12/30	5	467.00	5	469.10	457.00	0	3,350	0.00%
2022/12/29	2	473.75	1	473.50	475.00	1	3,312	0.03%
2022/12/28	2	481.50	1	486.50	481.00	1	3,311	0.03%
2022/12/27	2	499.00	2	509.00	494.50	0	3,273	0.00%
2022/12/26	1	499.50	0	0.00	495.00	1	3,262	0.03%
2022/12/22	1	520.00	0	0.00	504.00	1	3,268	0.03%
2022/12/21	2	536.00	1	543.00	525.00	1	3,236	0.03%
2022/12/20	0	0.00	1	525.00	526.00	-1	3,203	-0.03%
2022/12/19	0	0.00	1	559.00	559.00	-1	3,131	-0.03%
2022/12/16	1	569.00	0	0.00	561.00	1	3,160	0.03%
2022/12/15	1	569.00	0	0.00	573.00	1	3,122	0.03%
2022/12/13	1	512.00	1	516.00	510.00	0	2,968	0.00%
2022/12/12	1	499.50	1	502.00	499.50	0	2,924	0.00%
2022/12/08	1	488.50	2	493.75	490.50	-1	2,874	-0.03%
2022/12/07	8	481.56	8	483.75	488.00	0	2,864	0.00%
2022/12/05	2	524.00	1	515.00	511.00	1	2,832	0.04%
2022/12/02	0	0.00	1.1	519.06	518.00	-1.1	2,838	-0.04%
2022/12/01	1	515.56	1	500.00	500.00	0	2,853	0.00%
2022/11/28	2	513.03	1	522.00	506.00	1	2,871	0.04%
2022/11/25	1	517.00	1	522.00	519.00	0	2,865	0.00%
2022/11/24	4	514.25	4	516.50	520.00	0	2,791	0.00%
2022/11/23	1	491.00	1	475.98	473.50	0	2,700	0.00%
2022/11/22	1	470.66	2	482.50	483.50	-1	2,646	-0.04%
2022/11/21	2	486.00	1	486.50	482.00	1	2,555	0.04%
2022/11/18	3	451.83	5.1	450.20	460.00	-2.1	2,469	-0.09%
2022/11/17	2	422.25	3	423.00	421.50	-1	2,360	-0.04%
2022/11/16	3	417.50	1	417.50	421.00	2	2,323	0.09%
2022/11/15	1	419.00	0	0.00	417.00	1	2,287	0.04%
2022/11/14	2	416.53	2	420.50	419.50	0	2,249	0.00%
2022/11/11	1	405.50	4	422.00	425.50	-3	2,193	-0.14%
2022/11/09	1	382.50	0	0.00	386.50	1	2,114	0.05%
2022/11/08	0	0.00	5	389.00	382.00	-5	2,111	-0.24%
2022/11/07	5	363.40	0	0.00	378.00	5	2,070	0.24%
2022/11/04	1	341.50	5	348.00	344.00	-4	2,049	-0.20%
2022/11/03	0	0.00	1	332.50	336.00	-1	2,009	-0.05%
2022/11/01	5	333.00	0	0.00	329.50	5	1,981	0.25%
2022/10/31	4	324.75	3	324.67	324.50	1	1,962	0.05%
2022/10/28	1	319.50	2	324.50	316.50	-1	1,928	-0.05%
2022/10/27	1	320.50	1	317.00	320.50	0	1,879	0.00%
2022/10/25	1	297.50	1	305.00	305.50	0	1,817	0.00%
2022/10/24	0	0.00	1	305.00	305.00	-1	1,798	-0.06%
2022/10/21	1	306.50	1	291.50	291.50	0	1,773	0.00%
2022/10/19	1	315.00	0	0.00	316.00	1	1,713	0.06%
2022/10/18	1	312.50	1	311.00	311.00	0	1,682	0.00%
2022/10/17	1	295.00	2	307.25	322.50	-1	1,641	-0.06%
2022/10/14	2	316.25	0	0.00	311.00	2	1,609	0.12%
2022/10/12	0	0.00	1	314.00	312.50	-1	1,531	-0.07%
2022/10/11	1	347.00	0	0.00	346.50	1	1,486	0.07%
2022/10/05	0	0.00	1	391.50	379.50	-1	1,404	-0.07%
2022/09/29	4	355.00	5	355.81	341.00	-1	1,249	-0.08%
2022/09/28	3	350.67	3.1	347.73	343.00	-0.1	1,192	-0.01%
2022/09/27	4	378.00	3	381.33	381.00	1	1,156	0.09%
2022/09/26	0	385.00	42	386.05	377.00	-42	1,124	-3.73%
2022/09/23	1	400.50	1	398.00	396.50	0	1,087	0.00%
2022/09/22	0	0.00	1	392.00	392.00	-1	992	-0.10%
2022/09/21	0	0.00	2.2	391.51	384.00	-2.2	959	-0.23%
2022/09/20	0	0.00	1.7	382.80	384.00	-1.7	925	-0.18%
2022/09/19	1	371.00	1	373.50	366.00	0	901	0.00%
2022/09/16	2	371.00	0	0.00	371.00	2	888	0.23%
2022/09/15	2	383.68	1	380.50	377.00	1	874	0.12%
2022/09/14	1	380.00	1	382.50	384.00	0	851	0.00%
2022/09/13	18	380.06	1.1	381.82	380.00	16.9	824	2.05%
2022/09/12	27	394.84	1	399.00	383.00	26	791	3.29%
2022/09/07	1	376.00	2	378.68	371.00	-1	662	-0.16%
2022/09/06	0	364.67	0	0.00	360.00	0	593	0.01%
2022/09/05	3	376.50	2	371.50	368.50	1	567	0.18%
2022/09/02	5	369.00	10	376.00	381.00	-5	519	-0.96%
2022/09/01	6	355.67	5	354.40	352.00	1	454	0.22%
2022/08/31	1	338.00	1	344.00	364.00	0	401	0.00%
2022/08/29	0	0.00	1	317.00	324.00	-1	369	-0.27%
2022/08/22	1	334.00	1	329.00	329.00	0	356	0.00%
2022/08/19	1	342.00	0	0.00	336.50	1	350	0.29%
2022/08/17	0.1	337.00	0	0.00	340.00	0.1	343	0.03%
2022/08/16	1	342.00	1	332.50	331.00	0	338	0.00%
2022/08/12	1	289.50	1	298.50	317.50	0	285	0.00%
2022/08/09	0	0.00	3	256.00	270.00	-3	234	-1.28%
2022/08/05	1	251.50	1	253.00	253.00	0	224	0.00%
2022/08/04	0	0.00	4	240.25	246.50	-4	218	-1.83%
2022/07/26	0	0.00	1	263.00	263.00	-1	201	-0.50%
2022/07/21	1	271.50	0	0.00	271.50	1	199	0.50%
2022/07/20	2	280.00	0	0.00	274.50	2	197	1.01%
2022/07/18	2	265.25	0	0.00	262.00	2	193	1.04%
2022/07/11	1	253.00	1	243.00	242.00	0	181	0.00%
2022/07/08	1	261.00	1	256.00	251.00	0	178	0.00%
2022/07/07	1	240.00	1	232.00	243.50	0	172	0.00%
2022/06/14	1	281.50	1	283.00	284.00	0	148	0.00%
2022/05/23	1	308.00	1	305.00	299.50	0	143	0.00%
2022/05/03	0	0.00	1	276.00	276.50	-1	157	-0.64%
2022/04/25	0.1	271.00	0	0.00	266.50	0.1	162	0.06%
2022/04/22	1	302.50	0	0.00	295.00	1	157	0.63%
2022/03/30	1	346.50	1	346.50	346.50	0	208	0.00%
2022/03/17	0	0.00	1	329.00	331.00	-1	239	-0.42%
2022/03/16	0	0.00	2	318.75	319.00	-2	240	-0.83%
2022/03/10	1	339.50	0	0.00	337.50	1	261	0.38%
2022/03/04	1	353.50	1	350.50	350.50	0	280	0.00%
2022/03/03	2	361.50	2	359.00	359.00	0	293	0.00%
2022/03/02	1	356.50	1	360.00	360.00	0	306	0.00%
2022/03/01	0	0.00	2	360.25	361.00	-2	338	-0.59%
2022/02/25	1	349.50	1	351.50	351.50	0	358	0.00%
2022/02/24	0	0.00	1	351.00	342.00	-1	381	-0.26%
2022/02/17	0	0.00	1	358.50	361.00	-1	592	-0.17%
2022/02/16	3	365.67	0	0.00	365.00	3	618	0.49%
2022/02/15	2	365.00	1	356.00	358.00	1	662	0.15%
2022/02/14	0	0.00	1	372.00	361.00	-1	682	-0.15%
2022/02/11	3	380.67	1	385.00	376.50	2	684	0.29%
2022/02/10	5	376.80	7	379.36	376.00	-2	688	-0.29%
2022/02/09	1	354.00	0	0.00	360.00	1	682	0.15%
2022/02/08	0	0.00	1	348.00	358.00	-1	705	-0.14%
2022/02/07	1	340.50	0	0.00	339.00	1	705	0.14%
2022/01/26	0	0.00	2	347.50	345.00	-2	718	-0.28%
2022/01/25	1	347.50	0	0.00	344.00	1	733	0.14%
2022/01/24	0	0.00	1	354.00	356.00	-1	751	-0.13%
2022/01/21	1	364.50	1	358.50	357.00	0	771	0.00%
2022/01/20	0	0.00	1	358.50	363.50	-1	819	-0.12%
2022/01/19	1	371.50	0	0.00	367.00	1	837	0.12%
2022/01/18	3	375.67	3	375.00	374.00	0	851	0.00%
2022/01/17	2	365.50	3	367.50	368.00	-1	871	-0.11%
2022/01/14	1.1	363.18	0	0.00	360.00	1.1	899	0.12%
2022/01/12	2	378.25	1	375.00	374.50	1	928	0.11%
2022/01/10	2	377.75	2	378.00	379.50	0	939	0.00%
2022/01/07	1	392.00	1	387.50	382.00	0	952	0.00%
2022/01/06	1	382.00	4	379.63	380.50	-3	953	-0.31%
2022/01/05	0.1	381.74	0	0.00	379.00	0.1	963	0.01%
2022/01/04	2	392.50	1	382.50	383.50	1	970	0.10%
2022/01/03	2	394.50	2	388.50	388.50	0	989	0.00%
2021/12/30	0	0.00	1	397.50	397.50	-1	1,009	-0.10%
2021/12/29	1	394.50	0	0.00	392.00	1	1,023	0.10%
2021/12/28	1	392.00	0	0.00	392.50	1	1,030	0.10%
2021/12/27	2	393.00	3	393.17	393.00	-1	1,038	-0.10%
2021/12/24	1	395.00	1	386.50	387.50	0	1,051	0.00%
2021/12/23	1	395.00	1	395.50	395.00	0	1,060	0.00%
2021/12/22	2	396.00	1	394.00	391.50	1	1,068	0.09%
2021/12/21	3	393.33	10	393.40	391.50	-7	1,072	-0.65%
2021/12/20	1	385.50	0	0.00	381.50	1	1,073	0.09%
2021/12/17	0	0.00	0.1	387.98	386.50	-0.1	1,093	-0.01%
2021/12/16	2	392.75	2	391.75	391.50	0	1,104	0.00%
2021/12/15	1	378.00	1	382.00	385.00	0	1,112	0.00%
2021/12/14	3.1	374.55	2	375.00	374.00	1.1	1,126	0.10%
2021/12/13	2	387.25	2	385.25	385.00	0	1,145	0.00%
2021/12/09	2	391.25	0	0.00	388.00	2	1,214	0.16%
2021/12/08	2	397.25	2	391.50	391.00	0	1,232	0.00%
2021/12/07	1	403.50	0	0.00	393.00	1	1,268	0.08%
2021/12/06	1	408.50	3	402.83	403.00	-2	1,309	-0.15%
2021/12/02	1	398.50	0	0.00	391.00	1	1,423	0.07%
2021/12/01	0	0.00	1	397.50	397.00	-1	1,481	-0.07%
2021/11/30	1	394.00	0	0.00	391.00	1	1,497	0.07%
2021/11/29	1.2	375.92	1	380.00	390.50	0.2	1,536	0.01%
2021/11/26	0.1	389.00	0	0.00	384.00	0.1	1,529	0.01%
2021/11/25	1.1	394.73	0	0.00	392.00	1.1	1,517	0.07%
2021/11/24	2.1	425.81	0	0.00	415.50	2.1	1,488	0.14%
2021/11/23	1.1	457.41	4	440.75	432.00	-2.9	1,473	-0.20%
2021/11/22	1	460.00	2	457.25	458.50	-1	1,468	-0.07%
2021/11/19	6	461.42	2	459.00	454.00	4	1,447	0.28%
2021/11/18	5	430.80	9	442.89	452.50	-4	1,370	-0.29%
2021/11/17	1	412.00	1	410.00	411.50	0	1,299	0.00%
2021/11/16	7	412.29	3	409.00	409.00	4	1,288	0.31%
2021/11/15	3	414.50	2	415.25	410.00	1	1,273	0.08%
2021/11/12	5	412.70	9	409.44	416.00	-4	1,252	-0.32%
2021/11/11	2	398.25	5	397.60	394.50	-3	1,208	-0.25%
2021/11/10	2	390.25	1	389.00	391.00	1	1,189	0.08%
2021/11/09	1	387.50	2	390.25	391.00	-1	1,186	-0.08%
2021/11/08	2	388.25	4	384.00	383.50	-2	1,181	-0.17%
2021/11/05	10	401.85	4	396.25	389.50	6	1,179	0.51%
2021/11/04	0	0.00	2	379.00	379.00	-2	1,157	-0.17%
2021/11/03	1	389.50	1	377.50	376.50	0	1,169	0.00%
2021/11/02	2	408.25	9	397.11	389.50	-7	1,173	-0.60%
2021/11/01	4	408.25	5	406.80	403.50	-1	1,161	-0.09%
2021/10/29	2	409.50	4	409.13	397.00	-2	1,146	-0.17%
2021/10/28	9	411.89	2	408.75	405.50	7	1,127	0.62%
2021/10/27	8	397.38	5	397.50	400.50	3	1,081	0.28%
2021/10/26	3	392.67	1	390.00	384.00	2	1,071	0.19%
2021/10/25	10	396.95	6	394.00	392.00	4	1,073	0.37%
2021/10/22	4	386.50	5	387.80	393.00	-1	1,085	-0.09%
2021/10/21	4	374.25	6	377.17	374.00	-2	1,091	-0.18%
2021/10/20	2	365.00	3	361.33	360.00	-1	1,069	-0.09%
2021/10/19	3	363.67	2	363.50	365.50	1	1,068	0.09%
2021/10/18	1	368.50	2	360.00	357.00	-1	1,071	-0.09%
2021/10/15	3	368.33	2	372.25	363.00	1	1,070	0.09%
2021/10/14	1	364.00	1	357.50	356.50	0	1,066	0.00%
2021/10/08	4	388.84	2	388.25	385.00	2	1,067	0.19%
2021/10/07	6	391.25	3.3	394.91	396.50	2.7	1,054	0.26%
2021/10/06	3	382.00	1	388.00	373.00	2	1,041	0.19%
2021/10/05	0	0.00	5	367.80	374.00	-5	1,041	-0.48%
2021/10/04	1	380.00	1	380.00	366.50	0	1,043	0.00%
2021/10/01	3	385.17	2	381.25	374.50	1	1,056	0.09%
2021/09/30	2	371.75	2	384.50	390.00	0	1,063	0.00%
2021/09/29	0	369.00	0.2	370.00	367.00	-0.2	1,059	-0.02%
2021/09/27	1.2	395.52	1	391.00	389.50	0.2	1,100	0.02%
2021/09/24	2	404.50	3.2	398.56	396.50	-1.2	1,104	-0.11%
2021/09/23	1	400.00	1	396.00	402.50	0	1,089	0.00%
2021/09/22	1.1	395.41	1.1	390.73	389.00	0	1,090	0.00%
2021/09/17	3.4	405.75	3	407.67	406.00	0.4	1,085	0.04%
2021/09/16	3	414.38	4	412.88	399.00	-1	1,080	-0.09%
2021/09/15	3.5	410.00	2	411.50	408.50	1.5	1,076	0.14%
2021/09/14	5	416.50	4	421.75	410.50	1	1,094	0.09%
2021/09/13	3	405.17	4	406.13	400.50	-1	1,076	-0.09%
2021/09/10	1.5	405.83	1.6	402.81	408.50	-0.1	1,079	-0.01%
2021/09/09	7	396.00	8	395.00	400.00	-1	1,055	-0.09%
2021/09/08	5.6	382.27	3.1	380.94	374.00	2.5	1,043	0.24%
2021/09/07	5	393.60	3	390.33	395.50	2	1,018	0.20%
2021/09/06	2.1	388.18	4	396.63	400.50	-1.9	1,016	-0.19%
2021/09/03	6	360.58	3	359.17	364.50	3	1,023	0.29%
2021/09/02	2	361.25	7	375.86	369.50	-5	1,027	-0.49%
2021/09/01	1	336.00	5	342.80	345.50	-4	990	-0.40%
2021/08/31	2	334.00	2	334.00	335.00	0	989	0.00%
2021/08/30	1	335.00	1.2	336.62	337.50	-0.2	1,002	-0.02%
2021/08/27	5	342.00	1	335.50	333.50	4	1,010	0.40%
2021/08/26	2	344.75	1.2	342.46	342.00	0.8	1,029	0.08%
2021/08/25	1	324.00	1	334.00	334.00	0	1,043	0.00%
2021/08/24	1	327.00	1	318.50	319.50	0	1,040	0.00%
2021/08/23	2	314.50	2	318.75	320.50	0	1,044	0.00%
2021/08/20	1	315.00	1	311.50	309.00	0	1,044	0.00%
2021/08/18	0.1	314.50	0	0.00	326.00	0.1	1,045	0.01%
2021/08/10	0.1	342.28	0	0.00	341.50	0.1	1,077	0.01%
2021/08/09	0.1	360.00	0	0.00	338.50	0.1	1,082	0.01%
2021/08/06	2	370.00	3	368.33	369.50	-1	1,080	-0.09%
2021/08/05	1	392.00	0	0.00	392.00	1	1,079	0.09%
2021/08/04	1	404.00	1	398.00	395.50	0	1,102	0.00%
2021/08/03	1	408.00	1	399.50	400.50	0	1,116	0.00%
2021/08/02	1	399.50	1	396.00	399.00	0	1,123	0.00%
2021/07/29	2	404.75	2	407.25	405.00	0	1,136	0.00%
2021/07/28	0	0.00	1	427.00	399.00	-1	1,128	-0.09%
2021/07/27	2	421.50	0.2	413.00	443.00	1.8	1,111	0.16%
2021/07/26	1	398.50	1	406.00	403.00	0	1,094	0.00%
2021/07/23	2	404.00	1	400.50	395.50	1	1,114	0.09%
2021/07/22	2	400.50	3	397.83	406.00	-1	1,122	-0.09%
2021/07/20	0.1	399.50	0	388.00	390.00	0.1	1,122	0.00%
2021/07/19	2	409.00	2	405.50	403.00	0	1,117	0.00%
2021/07/16	1	408.00	1	406.00	405.50	0	1,122	0.00%
2021/07/15	1	405.00	1	410.50	410.00	0	1,122	0.00%
2021/07/14	2	408.25	2	401.00	401.00	0	1,124	0.00%
2021/07/13	2.1	415.71	2	409.75	402.50	0.1	1,127	0.01%
2021/07/12	1	408.00	1	411.50	417.00	0	1,122	0.00%
2021/07/09	2	403.00	3	406.17	398.00	-1	1,120	-0.09%
2021/07/08	2	419.75	2	409.50	408.50	0	1,147	0.00%
2021/07/07	3	414.83	3	415.17	411.00	0	1,223	0.00%
2021/07/06	1	417.50	1	398.00	400.00	0	1,285	0.00%
2021/07/05	3	426.33	2	418.50	414.50	1	1,347	0.07%
2021/07/02	2	388.25	4	404.88	422.00	-2	1,339	-0.15%
2021/07/01	1	400.00	2	393.00	384.00	-1	1,319	-0.08%
2021/06/30	2	401.00	1	397.00	397.00	1	1,321	0.08%
2021/06/29	1	413.00	1	401.50	398.00	0	1,319	0.00%
2021/06/28	4	410.75	3	408.67	407.50	1	1,308	0.08%
2021/06/25	2	419.25	3	412.83	412.00	-1	1,302	-0.08%
2021/06/24	1	416.00	7	417.64	415.50	-6	1,294	-0.46%
2021/06/23	2	427.00	1	436.50	421.50	1	1,282	0.08%
2021/06/21	3	418.83	0	0.00	405.50	3	1,212	0.25%
2021/06/17	1	429.50	1	424.00	420.00	0	1,177	0.00%
2021/06/15	1	425.00	0	0.00	425.00	1	1,115	0.09%
2021/06/11	5	388.50	3	392.17	396.50	2	1,048	0.19%
2021/06/10	3	353.00	0	0.00	360.50	3	981	0.31%
2021/06/09	0	0.00	8	320.81	328.00	-8	957	-0.84%
2021/06/04	1	352.50	3	354.00	346.00	-2	931	-0.21%
2021/06/02	0	0.00	2	360.00	370.00	-2	899	-0.22%
2021/05/28	0	0.00	2	338.25	337.50	-2	868	-0.23%
2021/05/27	6	342.00	0	0.00	339.50	6	870	0.69%
2021/05/26	1	340.00	0	0.00	341.00	1	871	0.11%
2021/05/25	3	355.00	1	354.00	347.00	2	870	0.23%
2021/05/20	0	0.00	3	318.83	306.50	-3	853	-0.35%
2021/05/19	1	332.00	2	321.00	318.50	-1	856	-0.12%
2021/05/17	1	316.00	2	295.25	305.00	-1	845	-0.12%
2021/05/14	2	323.50	1	321.00	315.50	1	843	0.12%
2021/05/13	5	303.70	0	0.00	320.00	5	833	0.60%
2021/05/12	0	0.00	1	316.00	305.00	-1	822	-0.12%
2021/05/07	1	349.00	1	367.00	371.00	0	785	0.00%
2021/05/06	2	343.50	2	341.00	347.00	0	781	0.00%
2021/05/05	1	358.00	1	343.50	333.00	0	776	0.00%
2021/05/04	1	351.00	1	354.50	358.00	0	783	0.00%
2021/05/03	2	406.75	2	393.50	376.00	0	793	0.00%
2021/04/29	2	425.00	4	418.88	417.50	-2	826	-0.24%
2021/04/28	1	441.00	1	425.50	412.00	0	823	0.00%
2021/04/26	2	416.00	0	0.00	417.00	2	820	0.24%
2021/04/23	0	0.00	1	397.00	407.00	-1	815	-0.12%
2021/04/19	0	0.00	0.2	405.00	405.00	-0.2	806	-0.02%
2021/04/16	1.1	460.82	0	0.00	450.00	1.1	812	0.13%
2021/04/15	0	0.00	1	450.00	463.50	-1	823	-0.12%
2021/04/14	0.4	480.00	0	0.00	458.00	0.4	827	0.04%
2021/04/13	0	0.00	2.2	511.27	489.00	-2.2	807	-0.27%
2021/04/12	3.2	502.61	2	508.50	499.00	1.2	711	0.17%
2021/04/09	0	0.00	2	460.50	470.00	-2	635	-0.31%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	2	397.00	397.00	-2	550	-0.36%
2021/03/22	0	0.00	1	308.00	308.00	-1	515	-0.19%
2021/03/16	1	303.50	0	0.00	303.50	1	552	0.18%
2021/02/23	1	338.50	0	0.00	338.00	1	665	0.15%
2021/02/22	1	343.00	0	0.00	341.00	1	686	0.15%
2021/02/03	1	345.00	2	341.50	342.00	-1	675	-0.15%
2021/01/29	2	344.25	1	335.00	335.00	1	682	0.15%
2021/01/28	1	351.50	1	346.50	346.50	0	679	0.00%
2021/01/27	1	365.00	0	0.00	358.50	1	673	0.15%
2021/01/26	1	365.00	6	367.42	360.50	-5	665	-0.75%
2021/01/25	2	386.00	1	386.00	375.00	1	652	0.15%
2021/01/22	7	376.71	7	374.29	387.50	0	625	0.00%
2021/01/21	1	351.50	2	361.25	367.50	-1	574	-0.17%
2021/01/20	2	355.00	0.1	358.50	345.50	1.9	553	0.35%
2021/01/19	0.1	345.37	0	0.00	347.00	0.1	535	0.01%
2021/01/11	3	347.50	0	0.00	346.50	3	517	0.58%
2021/01/08	2	363.25	0	0.00	354.00	2	504	0.40%
2021/01/07	1	355.50	1	361.50	361.00	0	483	0.00%
2021/01/06	0	0.00	4	353.50	347.00	-4	470	-0.85%
2021/01/05	1	343.00	0	0.00	345.50	1	457	0.22%
2021/01/04	1	346.50	0	0.00	344.00	1	459	0.22%
2020/12/09	1	354.50	1	351.00	351.00	0	465	0.00%
2020/11/27	0	0.00	1	344.50	346.50	-1	464	-0.22%
2020/11/25	2	347.75	3	333.83	334.00	-1	463	-0.22%
2020/11/24	1	351.00	2	354.50	350.00	-1	453	-0.22%
2020/11/23	3	351.83	1	351.50	354.00	2	438	0.46%
2020/11/20	14	351.61	14	353.96	345.00	0	421	0.00%
2020/11/19	2	332.00	1	339.50	342.50	1	373	0.27%
2020/11/18	0	0.00	1	313.00	313.00	-1	353	-0.28%
2020/11/16	1	319.50	0	0.00	316.50	1	367	0.27%
2020/11/13	0	0.00	1	312.00	312.00	-1	367	-0.27%
2020/11/12	0	0.00	1	314.00	310.00	-1	372	-0.27%
2020/11/11	1	312.00	0	0.00	311.00	1	373	0.27%
2020/11/06	0	0.00	2	315.75	314.00	-2	387	-0.52%
2020/11/05	1	303.50	1	309.00	309.00	0	383	0.00%
2020/11/04	1	303.50	0	0.00	302.50	1	388	0.26%
2020/10/30	1	304.00	0	0.00	302.50	1	414	0.24%
2020/10/29	1	301.00	0	0.00	304.00	1	433	0.23%
2020/10/22	0	0.00	2	318.25	315.00	-2	463	-0.43%
2020/10/14	1	317.00	1	314.50	310.50	0	551	0.00%
2020/10/06	1	308.00	1	315.50	315.50	0	627	0.00%
2020/09/11	1	293.50	0	0.00	293.50	1	1,053	0.09%
2020/09/07	2	296.75	1	293.50	298.50	1	1,083	0.09%
2020/09/04	1	310.50	1	312.00	314.50	0	1,106	0.00%
2020/09/02	1	320.00	0	0.00	318.00	1	1,127	0.09%
2020/08/21	1	290.00	0	0.00	298.50	1	1,203	0.08%
2020/08/19	0	0.00	2	303.00	302.50	-2	1,238	-0.16%
2020/08/18	5	312.40	5	309.00	308.50	0	1,239	0.00%
2020/08/13	0	0.00	1	315.50	314.00	-1	1,264	-0.08%
2020/08/12	1	319.00	0	0.00	317.00	1	1,280	0.08%
2020/08/10	1	335.00	1	340.00	331.50	0	1,268	0.00%
2020/08/07	3	350.17	0	0.00	340.50	3	1,262	0.24%
2020/08/06	1	348.50	0	0.00	348.50	1	1,252	0.08%
2020/08/04	3	344.67	1	348.00	351.50	2	1,238	0.16%
2020/07/30	1	340.00	0	0.00	339.00	1	1,217	0.08%
2020/07/27	0	0.00	1	347.50	351.50	-1	1,200	-0.08%
2020/07/24	2	345.25	2	350.50	341.00	0	1,189	0.00%
2020/07/23	0	0.00	3	353.50	357.00	-3	1,181	-0.25%
2020/07/22	5	352.30	1	350.50	351.50	4	1,171	0.34%
2020/07/21	1	346.00	0	0.00	351.50	1	1,151	0.09%
2020/07/20	0	0.00	1	327.00	335.50	-1	1,128	-0.09%
2020/07/17	1	329.50	1	337.50	332.00	0	1,118	0.00%
2020/07/15	1	357.50	8	364.06	351.50	-7	1,095	-0.64%
2020/07/13	1	382.50	1	387.50	387.00	0	1,072	0.00%
2020/07/10	3	385.83	3	384.17	376.50	0	1,061	0.00%
2020/07/09	1	400.00	5	402.80	400.00	-4	1,042	-0.38%
2020/07/08	5	395.80	4	395.63	392.50	1	1,004	0.10%
2020/07/07	1	376.50	4	375.88	376.00	-3	945	-0.32%
2020/07/06	1	370.50	2	375.25	373.50	-1	929	-0.11%
2020/07/03	3	378.00	2	384.75	376.00	1	911	0.11%
2020/07/02	1	376.50	0	0.00	378.00	1	894	0.11%
2020/07/01	2	378.75	4	376.50	372.00	-2	884	-0.23%
2020/06/30	2	376.75	3	381.00	366.00	-1	855	-0.12%
2020/06/29	5	383.80	3	378.50	370.00	2	819	0.24%
2020/06/24	2	395.25	5	395.50	396.00	-3	782	-0.38%
2020/06/23	6	370.50	9	370.83	372.00	-3	732	-0.41%
2020/06/22	2	342.50	0	0.00	354.50	2	677	0.30%
2020/06/17	0	0.00	1	314.50	314.00	-1	637	-0.16%
2020/06/16	2	314.50	1	314.50	316.00	1	639	0.16%
2020/06/15	0	0.00	1	315.50	310.50	-1	641	-0.16%
2020/06/12	1	322.00	1	321.00	322.50	0	636	0.00%
2020/06/11	1	333.00	2	334.50	329.50	-1	635	-0.16%
2020/06/10	1	334.00	1	328.00	326.50	0	614	0.00%
2020/06/08	1	320.50	0	0.00	318.50	1	601	0.17%
2020/06/05	1	320.00	1	317.00	314.50	0	592	0.00%
2020/06/04	0	0.00	8	321.75	317.00	-8	585	-1.37%
2020/06/03	0	0.00	1	313.50	316.50	-1	569	-0.18%
2020/06/02	8	315.50	0	0.00	313.50	8	564	1.42%
2020/06/01	4	318.63	2	320.50	317.50	2	554	0.36%
2020/05/22	0	0.00	1	287.50	286.00	-1	441	-0.23%
2020/05/21	1	286.00	2	287.25	285.00	-1	432	-0.23%
2020/05/20	0	0.00	1	290.50	287.00	-1	428	-0.23%
2020/05/19	3	286.83	0	0.00	290.00	3	407	0.74%
2020/04/06	1	221.50	1	221.50	222.00	0	366	0.00%
2020/03/27	2	217.50	1	219.00	214.00	1	373	0.27%
2020/03/26	0	0.00	3	215.17	220.50	-3	368	-0.81%
2020/03/25	1	218.50	0	0.00	217.50	1	368	0.27%
2020/03/23	0	0.00	3	184.50	191.00	-3	367	-0.82%
2020/03/20	3	196.67	0	0.00	196.00	3	366	0.82%
2020/03/12	2	251.50	1	252.00	251.00	1	334	0.30%
2020/03/11	0	0.00	1	285.50	278.50	-1	332	-0.30%
2020/03/06	1	304.00	0	0.00	300.00	1	349	0.29%
2020/03/05	1	302.50	0	0.00	303.00	1	362	0.28%
2020/02/19	1	313.00	0	0.00	313.00	1	373	0.27%
2020/02/12	0	0.00	2	311.00	310.00	-2	388	-0.51%
2020/02/11	2	303.00	0	0.00	307.50	2	402	0.50%
2020/02/04	0	0.00	1	304.50	304.00	-1	425	-0.23%
2020/02/03	1	288.00	0	0.00	296.00	1	433	0.23%
2020/01/17	1	346.00	1	341.00	340.00	0	515	0.00%
2020/01/15	1	337.50	1	335.00	331.50	0	512	0.00%
2020/01/14	1	333.00	1	331.00	340.50	0	512	0.00%
2020/01/07	0	0.00	4	324.75	319.50	-4	554	-0.72%
2020/01/06	0	0.00	1	326.00	327.00	-1	562	-0.18%
2020/01/03	4	339.13	0	0.00	333.00	4	587	0.68%
2019/12/26	1	326.00	0	0.00	326.50	1	719	0.14%
2019/12/23	0	0.00	1	320.50	321.50	-1	755	-0.13%
2019/12/20	1	324.50	1	322.50	324.50	0	755	0.00%
2019/12/18	1	341.50	0	0.00	332.50	1	746	0.13%
2019/12/13	1	335.50	0	0.00	328.00	1	740	0.13%
2019/12/12	1	332.50	1	333.50	333.00	0	735	0.00%
2019/12/10	0	0.00	8	335.25	334.00	-8	726	-1.10%
2019/12/06	0	0.00	3	330.00	339.50	-3	724	-0.41%
2019/12/05	12	326.08	1	324.00	324.00	11	713	1.54%
2019/12/04	2	320.50	0	0.00	324.50	2	708	0.28%
2019/12/03	0	0.00	2	336.00	337.50	-2	695	-0.29%
2019/12/02	1	332.00	0	0.00	335.50	1	691	0.14%
2019/11/29	0	0.00	1	367.00	363.50	-1	678	-0.15%
2019/11/21	1	368.50	1	364.50	369.50	0	701	0.00%
2019/11/20	5	372.20	5	376.90	367.00	0	702	0.00%
2019/11/18	0	0.00	2	364.25	368.50	-2	695	-0.29%
2019/11/14	3	362.83	1	365.00	363.00	2	707	0.28%
2019/11/13	5	358.90	5	361.50	361.00	0	704	0.00%
2019/11/11	1	354.50	1	346.00	348.00	0	698	0.00%
2019/11/08	1	358.50	0	0.00	353.50	1	695	0.14%
2019/11/05	1	373.50	0	0.00	373.50	1	675	0.15%
2019/10/31	3	388.83	1	397.00	382.50	2	660	0.30%
2019/10/30	0	0.00	1	399.50	396.00	-1	648	-0.15%
2019/10/22	1	370.00	1	378.00	375.50	0	556	0.00%
2019/10/18	4	383.25	0	0.00	380.00	4	558	0.72%
2019/10/17	4	379.63	0	0.00	385.00	4	559	0.71%
2019/10/16	0	0.00	2	376.00	375.00	-2	548	-0.36%
2019/10/15	2	367.00	0	0.00	367.00	2	533	0.38%
2019/10/14	1	386.00	1	390.00	380.00	0	522	0.00%
2019/10/07	1	370.50	1	370.00	370.50	0	451	0.00%
2019/10/04	2	360.00	2	364.50	370.00	0	431	0.00%
2019/10/03	2	360.25	2	359.75	353.00	0	392	0.00%
2019/09/16	0	0.00	1	312.00	312.00	-1	311	-0.32%
2019/09/06	2	321.50	1	323.50	321.50	1	313	0.32%
2019/08/30	1	324.00	0	0.00	322.00	1	317	0.32%
2019/08/20	0	0.00	1	319.50	326.50	-1	291	-0.34%
2019/08/19	4	318.25	0	0.00	319.00	4	284	1.41%
2019/08/16	1	309.50	0	0.00	313.00	1	281	0.35%
2019/08/13	0	0.00	1	305.00	306.00	-1	285	-0.35%
2019/08/12	0	0.00	1	317.00	315.00	-1	286	-0.35%
2019/08/08	2	305.50	0	0.00	310.00	2	283	0.70%
2019/08/05	1	305.00	0	0.00	305.00	1	277	0.36%
2019/08/01	1	326.00	1	326.00	324.50	0	277	0.00%
2019/07/30	1	318.00	1	324.00	328.00	0	280	0.00%
2019/07/26	1	338.50	1	340.00	333.50	0	280	0.00%
2019/07/12	1	301.50	1	301.00	299.50	0	303	0.00%
2019/07/09	0	0.00	1	287.00	287.00	-1	316	-0.32%
2019/07/05	1	292.00	0	0.00	292.50	1	330	0.30%
2019/07/02	1	299.00	0	0.00	298.50	1	342	0.29%
2019/07/01	2	305.25	2	305.25	304.00	0	347	0.00%
2019/06/25	2	294.50	0	0.00	294.50	2	343	0.58%
2019/06/24	1	298.00	0	0.00	298.00	1	340	0.29%
2019/06/19	1	287.50	1	290.50	291.00	0	342	0.00%
2019/06/10	0	0.00	5	290.60	289.50	-5	351	-1.42%
2019/05/13	0	0.00	2	305.00	307.50	-2	421	-0.47%
2019/05/10	0	0.00	1	311.00	310.00	-1	441	-0.23%
2019/04/29	0	0.00	7	323.36	330.00	-7	512	-1.37%
2019/04/23	0	0.00	1	351.00	355.00	-1	494	-0.20%
2019/04/19	0	0.00	5	356.70	348.00	-5	485	-1.03%
2019/04/17	0	0.00	2	324.00	324.50	-2	456	-0.44%
2019/04/12	0	0.00	1	315.50	317.00	-1	440	-0.23%
2019/04/11	0	0.00	5	317.60	315.50	-5	434	-1.15%
2019/04/09	1	313.00	0	0.00	309.00	1	421	0.24%
2019/03/27	0	0.00	1	283.00	283.50	-1	401	-0.25%
2019/03/14	8	276.06	0	0.00	271.50	8	371	2.15%
2019/03/13	1	282.00	0	0.00	278.50	1	365	0.27%
2019/03/12	2	290.00	0	0.00	285.00	2	358	0.56%
2019/03/11	6	290.83	0	0.00	289.00	6	355	1.69%
2019/03/07	1	292.00	0	0.00	285.00	1	350	0.29%
2019/02/15	1	310.00	0	0.00	318.50	1	275	0.36%
2019/02/14	5	320.00	0	0.00	318.00	5	264	1.89%
2019/02/13	4	315.00	0	0.00	327.00	4	254	1.57%
2019/02/12	1	307.00	1	310.00	315.00	0	235	0.00%
2019/02/11	1	284.50	1	307.00	307.00	0	216	0.00%
2019/01/30	1	290.00	1	275.50	279.50	0	193	0.00%
2019/01/29	1	285.00	2	284.00	290.00	-1	178	-0.56%
2019/01/28	1	300.00	1	287.00	285.00	0	167	0.00%
2019/01/25	1	301.00	1	293.00	298.00	0	158	0.00%
2019/01/24	2	291.00	2	296.75	300.50	0	146	0.00%
2019/01/23	2	288.50	1	282.00	281.50	1	120	0.83%