中揚光 (6668)-康和-台北券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
625張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	61.90	1	61.80	61.50	1	4,602	0.02%
2024/06/03	3	63.50	0	0.00	63.50	3	4,668	0.06%
2024/05/31	1	63.90	1	64.60	63.80	0	4,703	0.00%
2024/05/28	2	68.90	1	69.80	69.00	1	4,875	0.02%
2024/05/27	1	65.20	1	63.80	67.50	0	5,094	0.00%
2024/05/24	0	0.00	1	63.00	62.90	-1	5,275	-0.02%
2024/05/23	0	0.00	1	67.10	64.00	-1	5,337	-0.02%
2024/05/20	3	67.90	0	0.00	65.90	3	5,622	0.05%
2024/05/17	1	67.40	1	68.40	67.60	0	5,663	0.00%
2024/05/15	1	68.50	0	0.00	68.10	1	5,762	0.02%
2024/05/09	11	78.24	1	76.20	75.80	10	5,651	0.18%
2024/05/08	12	76.17	12	77.49	76.10	0	5,540	0.00%
2024/05/07	6	73.57	5	74.70	75.50	1	5,438	0.02%
2024/05/06	9	75.58	9	76.07	74.40	0	5,398	0.00%
2024/05/03	4	74.30	3	73.20	76.40	1	5,186	0.02%
2024/04/24	1	73.50	1	74.70	73.90	0	5,315	0.00%
2024/04/23	3	71.53	5	71.28	73.70	-2	5,262	-0.04%
2024/04/17	0	0.00	10	71.17	69.00	-10	5,212	-0.19%
2024/04/16	5	68.08	0	0.00	67.30	5	5,194	0.10%
2024/04/15	4	70.95	2	73.70	70.70	2	5,167	0.04%
2024/04/11	5	71.90	4	71.70	71.80	1	5,072	0.02%
2024/04/10	5	72.20	1	75.30	72.00	4	5,079	0.08%
2024/04/08	11	77.29	11	77.90	75.30	0	5,042	0.00%
2024/04/03	4	74.93	15	71.75	77.30	-11	4,924	-0.22%
2024/04/02	69	66.65	77	70.39	70.30	-8	4,762	-0.17%
2024/03/28	10	63.80	10	64.13	63.50	0	4,588	0.00%
2024/03/26	3	63.43	3	63.57	63.20	0	4,451	0.00%
2024/03/25	5	63.76	6	63.32	65.20	-1	4,233	-0.02%
2024/03/22	2	60.45	1	59.40	59.30	1	4,178	0.02%
2024/03/21	1	60.50	1	61.30	60.60	0	4,152	0.00%
2024/03/20	4	60.40	3	60.57	60.00	1	4,156	0.02%
2024/03/19	2	60.90	6	60.55	60.00	-4	4,138	-0.10%
2024/03/18	1	55.80	1	54.70	57.50	0	4,306	0.00%
2024/03/11	0	0.00	1	52.80	52.70	-1	4,467	-0.02%
2024/03/08	1	55.50	0	0.00	54.10	1	4,437	0.02%
2024/03/05	0	0.00	1	60.30	59.40	-1	4,317	-0.02%
2024/03/04	2	58.95	1	60.60	60.10	1	4,237	0.02%
2024/03/01	1	60.20	1	60.80	58.60	0	4,141	0.00%
2024/02/29	1	63.40	15	61.66	59.70	-14	4,068	-0.34%
2024/02/27	1	59.20	2.5	59.80	59.80	-1.5	3,794	-0.04%
2024/02/26	1.5	55.57	0	0.00	58.50	1.5	3,562	0.04%
2024/02/22	0	0.00	11	55.74	55.60	-11	3,397	-0.32%
2024/02/21	2	56.30	0	0.00	56.40	2	3,250	0.06%
2024/02/20	1	51.90	1	53.50	51.30	0	3,102	0.00%
2024/02/19	1	52.80	0	0.00	52.80	1	3,034	0.03%
2024/02/16	0	0.00	1	52.20	52.70	-1	2,942	-0.03%
2024/02/15	1	50.50	1	49.20	50.50	0	2,881	0.00%
2024/02/05	1	48.55	1	48.75	48.55	0	2,857	0.00%
2024/02/02	1	48.50	1	49.80	48.50	0	2,841	0.00%
2024/01/30	2	49.10	2	49.73	48.60	0	2,783	0.00%
2024/01/29	3	49.75	8	49.41	49.05	-5	2,764	-0.18%
2024/01/26	0	0.00	4	47.85	47.70	-4	2,740	-0.15%
2024/01/25	3	48.22	1	50.40	48.10	2	2,737	0.07%
2024/01/24	9	51.13	7	51.56	50.20	2	2,714	0.07%
2024/01/23	1	50.70	1	51.60	50.70	0	2,695	0.00%
2024/01/22	3	51.87	2	52.60	50.00	1	2,645	0.04%
2024/01/18	5	51.36	5	51.82	49.90	0	2,414	0.00%
2024/01/17	11	49.73	10	50.05	49.80	1	2,227	0.04%
2024/01/16	1	47.10	0	0.00	47.10	1	2,116	0.05%
2024/01/12	2	49.38	0	0.00	48.40	2	2,075	0.10%
2024/01/11	17	48.47	3	47.33	49.95	14	2,015	0.69%
2024/01/08	0	0.00	10	49.30	49.20	-10	1,890	-0.53%
2024/01/05	2	50.10	2	50.60	50.20	0	1,857	0.00%
2024/01/03	10	53.30	2	52.00	52.70	8	1,769	0.45%
2024/01/02	13	52.08	4	52.30	52.20	9	1,695	0.53%
2023/12/29	8	51.00	7	51.26	50.50	1	1,600	0.06%
2023/12/28	5	48.53	3	46.83	49.25	2	1,456	0.14%
2023/12/27	14	47.99	14	49.04	46.90	0	1,380	0.00%
2023/12/26	3	45.85	8	45.53	48.45	-5	1,278	-0.39%
2023/12/15	8	48.31	5	49.51	47.80	3	1,011	0.30%
2023/12/14	32	52.54	30	51.57	50.10	2	934	0.21%
2023/12/13	7	53.80	7	54.33	52.00	0	854	0.00%
2023/12/11	15	45.14	15	45.13	48.00	0	456	0.00%
2023/12/08	0	0.00	4	43.65	43.65	-4	328	-1.22%
2023/11/24	0	0.00	1	40.15	39.25	-1	225	-0.44%
2023/11/08	0	37.20	0	0.00	37.25	0	230	0.00%
2023/10/31	0	0.00	1	37.45	38.70	-1	189	-0.53%
2023/10/27	1	36.00	0	0.00	36.00	1	163	0.61%
2023/10/26	0	0.00	1	36.80	36.35	-1	164	-0.61%
2023/10/17	1	36.60	0	0.00	36.60	1	192	0.52%
2023/09/25	0	0.00	1	37.30	37.35	-1	222	-0.45%
2023/09/15	0	0.00	12	38.19	37.90	-12	240	-4.99%
2023/09/12	2	35.10	0	0.00	35.15	2	223	0.89%
2023/09/11	1	34.95	0	0.00	35.05	1	226	0.44%
2023/09/08	2	35.85	0	0.00	35.60	2	228	0.87%
2023/08/25	3	36.40	0	0.00	36.20	3	313	0.96%
2023/08/24	0	0.00	2	37.70	36.95	-2	316	-0.63%
2023/08/18	3	38.60	3	39.05	38.35	0	343	0.00%
2023/08/17	0	0.00	3	37.60	38.45	-3	331	-0.91%
2023/08/15	3	37.33	3	38.20	37.20	0	325	0.00%
2023/08/14	0	0.00	3	36.60	37.50	-3	319	-0.94%
2023/07/28	0	0.00	1	37.00	37.10	-1	318	-0.31%
2023/07/27	1	37.70	0	0.00	37.70	1	313	0.32%
2023/07/26	1	37.60	1	38.25	37.70	0	301	0.00%
2023/07/24	2	37.90	0	0.00	37.65	2	297	0.67%
2023/07/21	3	39.15	0	0.00	38.75	3	295	1.01%
2023/07/19	2	39.18	0	0.00	39.05	2	295	0.68%
2023/07/18	2	39.30	2	39.80	39.25	0	295	0.00%
2023/07/17	6	39.51	0	0.00	39.35	6	296	2.02%
2023/07/14	0	0.00	1	40.00	39.80	-1	296	-0.34%
2023/07/13	1	39.60	0	0.00	39.50	1	299	0.33%
2023/07/12	5	39.84	0	0.00	39.70	5	298	1.67%
2023/07/05	0	0.00	9	41.57	40.95	-9	295	-3.05%
2023/07/03	2	40.90	0	0.00	40.65	2	289	0.69%
2023/06/30	2	41.48	2	41.30	41.30	0	288	0.00%
2023/06/29	7	41.81	7	42.44	41.90	0	288	0.00%
2023/06/27	4	40.48	0	0.00	40.10	4	282	1.41%
2023/06/21	3	41.27	0	0.00	41.30	3	303	0.99%
2023/06/12	1	44.70	1	43.00	42.95	0	308	0.00%
2023/06/09	0	0.00	1	43.40	43.60	-1	281	-0.36%
2023/06/07	1	39.90	0	0.00	39.95	1	263	0.38%
2023/06/01	1	42.50	1	41.70	41.65	0	359	0.00%
2023/05/31	0	0.00	1	41.80	41.65	-1	360	-0.28%
2023/05/29	1	42.20	1	42.65	42.30	0	356	0.00%
2023/05/12	1	38.60	0	0.00	38.50	1	338	0.30%
2023/04/13	0	0.00	9	42.41	42.25	-9	376	-2.39%
2023/04/10	1	44.05	1	43.80	43.75	0	373	0.00%
2023/03/16	0	0.00	1	42.50	40.85	-1	354	-0.28%
2023/03/15	1	43.00	0	0.00	42.50	1	364	0.27%
2023/03/08	0	0.00	1	46.30	45.50	-1	409	-0.24%
2023/03/07	1	45.95	0	0.00	46.00	1	395	0.25%
2023/02/15	0	0.00	1	41.10	41.30	-1	339	-0.29%
2023/02/14	0	0.00	1	41.10	41.30	-1	345	-0.29%
2023/02/07	0	0.00	1	40.80	41.90	-1	319	-0.31%
2023/02/02	0	0.00	1	40.50	40.35	-1	308	-0.32%
2023/02/01	1	39.40	0	0.00	39.60	1	306	0.33%
2023/01/13	1	38.15	0	0.00	38.05	1	317	0.31%
2023/01/11	1	39.70	0	0.00	39.10	1	321	0.31%
2023/01/09	0	0.00	1	39.95	39.05	-1	320	-0.31%
2022/12/28	0	38.50	0	0.00	38.05	0	325	0.00%
2022/12/20	1	37.90	0	0.00	37.70	1	325	0.31%
2022/12/19	1	38.70	0	0.00	38.90	1	326	0.31%
2022/05/30	1	43.00	1	42.75	42.55	0	130	0.00%
2022/01/04	0	0.00	1	57.10	57.10	-1	725	-0.14%
2021/12/17	3	58.10	0	0.00	58.10	3	696	0.43%
2021/12/15	9	59.77	9	60.51	59.10	0	666	0.00%
2021/12/13	2	57.80	1	58.00	57.60	1	587	0.17%
2021/11/24	0	0.00	1	55.40	56.00	-1	596	-0.17%
2021/11/23	6	63.22	5	58.30	58.30	1	565	0.18%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/10/15	9	46.00	0	0.00	46.45	9	504	1.78%
2021/10/12	0	0.00	14	47.17	46.60	-14	513	-2.73%
2021/10/07	4	49.19	0	0.00	49.00	4	521	0.77%
2021/10/06	1	49.40	0	0.00	48.00	1	542	0.18%
2021/10/05	1	48.40	0	0.00	49.00	1	549	0.18%
2021/10/01	1	51.00	0	0.00	50.20	1	554	0.18%
2021/09/30	3	53.17	0	0.00	53.50	3	555	0.54%
2021/09/29	1	50.30	0	0.00	50.00	1	557	0.18%
2021/09/28	1	51.40	0	0.00	51.20	1	569	0.18%
2021/09/27	2	51.40	0	0.00	51.60	2	576	0.35%
2021/09/02	1	56.90	0	0.00	55.80	1	1,023	0.10%
2021/08/30	0	0.00	1	54.00	53.70	-1	987	-0.10%
2021/07/13	1	74.00	1	71.50	71.50	0	1,486	0.00%
2021/07/01	0	0.00	4	74.70	72.20	-4	2,269	-0.18%
2021/06/30	1	76.60	1	75.40	75.60	0	2,287	0.00%
2021/06/28	4	79.20	1	79.70	78.00	3	2,306	0.13%
2021/06/25	3	73.13	2	75.50	77.40	1	2,227	0.04%
2021/06/10	1	71.10	1	70.80	69.00	0	2,264	0.00%
2021/06/03	0	0.00	1	69.50	69.20	-1	2,230	-0.04%
2021/06/02	1	72.70	0	0.00	70.50	1	2,219	0.05%
2021/05/04	0	0.00	0.7	70.00	69.70	-0.7	1,862	-0.04%
2021/04/27	1	87.10	1	85.10	84.00	0	1,764	0.00%
2021/04/12	1.7	93.80	2	94.60	90.90	-0.3	1,658	-0.02%
2021/04/09	2	101.05	0	0.00	98.30	2	1,485	0.13%
2021/04/07	0	0.00	6	83.75	88.40	-6	1,173	-0.51%
2021/03/25	2	71.00	2	68.20	66.10	0	811	0.00%
2021/03/24	6	69.33	0	0.00	68.80	6	760	0.79%
2021/01/20	0	0.00	2	57.80	57.90	-2	461	-0.43%
2021/01/04	1	58.30	1	58.30	58.70	0	240	0.00%
2020/12/31	0	0.00	1	54.80	55.40	-1	220	-0.45%
2020/12/25	0	0.00	4	54.25	53.80	-4	213	-1.88%
2020/12/11	1	56.00	0	0.00	54.30	1	209	0.48%
2020/12/10	3	58.93	0	0.00	58.00	3	198	1.51%
2020/11/27	1	57.60	1	57.30	57.50	0	151	0.00%
2020/11/23	9	53.00	0	0.00	53.30	9	125	7.18%
2020/11/13	9	51.00	0	0.00	51.20	9	131	6.84%
2020/08/05	1	64.40	1	64.20	64.20	0	713	0.00%
2020/07/23	0	0.00	1	67.80	66.30	-1	721	-0.14%
2020/07/22	1	70.50	1	69.80	68.40	0	708	0.00%
2020/07/21	0	0.00	1	67.80	70.00	-1	666	-0.15%
2020/07/20	4	68.85	8	68.20	68.70	-4	640	-0.62%
2020/07/17	1	65.60	1	64.10	65.00	0	549	0.00%
2020/07/13	5	62.70	0	0.00	62.50	5	532	0.94%
2020/07/09	2	63.40	0	0.00	62.80	2	521	0.38%
2020/06/10	0	0.00	1	61.40	61.60	-1	636	-0.16%
2020/04/27	0	0.00	1	59.70	59.90	-1	900	-0.11%
2020/04/23	1	58.10	1	59.10	58.50	0	931	0.00%
2020/04/14	0	0.00	1	56.80	57.00	-1	1,306	-0.08%
2020/04/13	0	0.00	1	57.00	55.20	-1	1,328	-0.08%
2020/04/08	0	0.00	3	53.93	56.40	-3	1,396	-0.21%
2020/04/07	2	53.00	2	52.95	54.00	0	1,449	0.00%
2020/03/31	2	50.00	0	0.00	49.20	2	1,568	0.13%
2020/03/25	1	48.80	0	0.00	48.90	1	1,752	0.06%
2020/03/24	1	46.30	0	0.00	46.30	1	1,750	0.06%
2020/03/20	0	0.00	1	44.65	46.60	-1	1,784	-0.06%
2020/03/19	1	44.10	0	0.00	43.65	1	1,818	0.06%
2020/03/18	1	50.70	1	50.10	48.50	0	1,882	0.00%
2020/03/17	2	52.25	1	53.60	51.20	1	1,909	0.05%
2020/03/13	1	62.30	0	0.00	62.70	1	1,963	0.05%
2020/02/20	1	82.60	2	83.30	82.60	-1	1,808	-0.06%
2020/02/18	2	82.00	0	0.00	80.70	2	1,777	0.11%
2020/02/03	1	75.30	1	77.40	77.20	0	1,680	0.00%
2020/01/16	1	95.40	1	97.20	95.20	0	1,569	0.00%
2020/01/10	2	93.45	6	92.92	91.10	-4	1,421	-0.28%
2020/01/09	5	93.88	3	93.83	94.00	2	1,261	0.16%
2019/12/31	3	91.57	3	92.07	90.70	0	1,169	0.00%
2019/12/26	1	90.30	1	90.50	90.30	0	1,046	0.00%
2019/12/24	1	89.30	7	86.46	86.50	-6	910	-0.66%
2019/12/23	0	0.00	2	83.05	84.10	-2	817	-0.24%
2019/12/17	1	82.50	1	80.40	82.40	0	707	0.00%
2019/12/16	2	81.85	1	83.80	80.50	1	680	0.15%
2019/12/13	2	81.20	2	80.75	80.50	0	624	0.00%
2019/12/12	1	79.00	2	78.25	76.50	-1	549	-0.18%
2019/12/11	3	77.30	1	75.40	79.20	2	506	0.39%
2019/12/09	2	72.00	0	0.00	71.30	2	451	0.44%
2019/10/31	2	70.85	8	70.43	70.70	-6	413	-1.45%
2019/10/29	6	69.63	0	0.00	68.50	6	404	1.48%
2019/10/21	1	72.40	1	70.80	70.80	0	445	0.00%
2019/10/16	1	73.30	1	72.30	71.10	0	414	0.00%
2019/10/15	5	71.36	5	71.90	73.50	0	399	0.00%
2019/09/17	1	68.80	1	67.70	67.80	0	331	0.00%
2019/09/11	1	71.00	4	70.53	67.60	-3	343	-0.87%
2019/09/10	0	0.00	11	70.40	70.40	-11	304	-3.61%
2019/08/26	1	60.80	0	0.00	60.80	1	287	0.35%
2019/08/19	1	61.90	0	0.00	61.90	1	291	0.34%
2019/08/16	2	62.75	0	0.00	62.90	2	294	0.68%
2019/08/08	2	63.95	0	0.00	63.30	2	305	0.65%
2019/08/06	1	61.80	0	0.00	64.30	1	313	0.32%
2019/08/01	1	67.50	1	67.90	67.70	0	333	0.00%
2019/07/31	3	69.00	0	0.00	68.90	3	334	0.90%
2019/07/30	4	70.58	1	69.50	68.80	3	332	0.90%
2019/07/29	6	73.08	3	73.37	72.10	3	327	0.92%
2019/07/26	1	72.20	0	0.00	71.90	1	313	0.32%
2019/07/25	2	67.60	0	0.00	68.00	2	281	0.71%
2019/07/01	0	0.00	2	69.10	68.70	-2	549	-0.36%
2019/06/27	0	0.00	1	68.20	67.90	-1	551	-0.18%
2019/06/26	1	67.40	1	66.10	66.10	0	547	0.00%
2019/06/25	1	69.00	1	68.20	66.60	0	551	0.00%
2019/06/24	4	68.55	3	68.63	68.10	1	560	0.18%
2019/06/21	2	68.00	1	67.10	69.10	1	551	0.18%
2019/06/17	0	0.00	1	61.60	61.60	-1	582	-0.17%
2019/06/06	1	60.80	0	0.00	60.50	1	701	0.14%
2019/05/28	1	61.00	0	0.00	61.70	1	758	0.13%
2019/04/19	1	93.10	55	93.09	93.10	-54	989	-5.45%
2019/04/18	53	92.02	5	92.40	91.30	48	951	5.05%
2019/04/17	2	92.40	6	90.25	92.70	-4	925	-0.43%
2019/04/15	0	0.00	1	86.60	89.20	-1	887	-0.11%
2019/04/12	4	88.33	2	87.10	86.10	2	887	0.23%
2019/04/11	2	87.30	0	0.00	87.30	2	887	0.23%
2019/04/10	1	83.40	0	0.00	83.00	1	892	0.11%
2019/03/25	1	85.50	0	0.00	85.20	1	1,164	0.09%
2019/03/20	1	90.20	1	89.90	89.10	0	1,382	0.00%
2019/03/18	2	91.55	1	92.50	91.50	1	1,459	0.07%
2019/03/15	3	90.83	0	0.00	91.20	3	1,443	0.21%
2019/03/14	0	0.00	2	92.60	92.50	-2	1,417	-0.14%
2019/03/07	1	88.40	0	0.00	85.60	1	1,372	0.07%
2019/03/06	2	88.65	0	0.00	88.10	2	1,364	0.15%
2019/02/25	1	89.50	1	90.50	91.00	0	1,305	0.00%
2019/02/22	2	92.55	6	91.37	91.50	-4	1,281	-0.31%
2019/02/21	0	0.00	4	86.23	87.30	-4	1,213	-0.33%
2019/02/20	8	84.35	1	82.80	82.80	7	1,176	0.60%
2019/02/19	3	83.00	0	0.00	85.90	3	1,146	0.26%
2019/02/14	0	0.00	1	79.70	79.70	-1	1,090	-0.09%
2019/02/12	1	78.80	0	0.00	79.00	1	1,073	0.09%
2019/01/28	0	0.00	1	80.10	79.10	-1	1,050	-0.10%
2019/01/22	1	80.90	10	81.10	80.30	-9	1,026	-0.88%
2019/01/17	0	0.00	1	82.60	81.30	-1	1,005	-0.10%
2019/01/15	10	84.15	3	84.40	84.10	7	990	0.71%
2019/01/14	0	0.00	3	85.73	85.00	-3	984	-0.30%
2019/01/11	1	86.60	0	0.00	87.00	1	975	0.10%
2019/01/10	2	86.10	1	87.20	87.40	1	947	0.11%
2019/01/09	3	86.57	2	86.35	87.20	1	929	0.11%
2019/01/08	1	83.20	3	85.77	87.00	-2	902	-0.22%
2019/01/07	3	84.63	0	0.00	84.50	3	878	0.34%
2019/01/03	0	0.00	2	86.75	86.50	-2	849	-0.24%
2019/01/02	10	87.60	0	0.00	89.40	10	829	1.21%
2018/12/27	0	0.00	15	85.00	84.00	-15	776	-1.93%
2018/12/24	0	0.00	4	92.80	93.40	-4	704	-0.57%
2018/12/22	0	0.00	1	96.10	96.00	-1	685	-0.15%
2018/12/21	5	98.20	5	95.40	99.20	0	671	0.00%
2018/12/20	0	0.00	1	95.50	94.90	-1	630	-0.16%
2018/12/19	2	98.50	2	99.45	99.90	0	594	0.00%
2018/12/18	1	95.50	4	96.90	97.40	-3	534	-0.56%
2018/12/17	4	99.15	3	100.33	98.90	1	477	0.21%
2018/12/14	7	103.29	3	97.77	106.50	4	421	0.95%
2018/12/13	1	91.80	0	0.00	94.70	1	291	0.34%
2018/12/12	3	92.67	0	0.00	89.50	3	207	1.45%