加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2765
  • 漲跌
    ▲50
  • 漲幅
    +1.84%
  • 成交量
    996張
  • 產業
    上市 電腦週邊類股

  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1422725.0022732.502765.0001,7770.00%
2024/06/1322707.502.12717.072715.00-0.11,7960.00%
2024/06/1242653.7542657.502610.0001,8200.00%
2024/06/1122595.0042612.502610.00-21,840-0.11%
2024/06/0722630.0000.002630.0021,8770.11%
2024/06/050.12500.0000.002525.000.11,9250.00%
2024/06/0422582.5022567.502535.0001,9590.00%
2024/06/0312530.0522555.152565.00-11,985-0.05%
2024/05/3112505.1222530.072470.00-11,999-0.05%
2024/05/3002640.0000.002645.0002,0040.00%
2024/05/290.12656.1100.002640.000.12,0310.00%
2024/05/2822730.0032691.672685.00-12,091-0.05%
2024/05/2712735.0012710.002710.0002,1540.00%
2024/05/2412770.0032760.002740.00-22,212-0.09%
2024/05/2342685.0042633.752740.0002,2070.00%
2024/05/2232586.6732588.332595.0002,2310.00%
2024/05/2122602.5000.002565.0022,2630.09%
2024/05/2022597.5022597.502595.0002,2710.00%
2024/05/1712635.0012635.002635.0002,2900.00%
2024/05/1612625.0012670.002665.0002,3020.00%
2024/05/1582573.1332586.672595.0052,3070.22%
2024/05/1302385.0000.002385.0002,3570.00%
2024/05/1052439.0052423.002405.0002,3920.00%
2024/05/0932453.333.52466.792450.00-0.52,404-0.02%
2024/05/082.52478.002.22450.812395.000.42,3870.01%
2024/05/030.12250.0000.002225.000.12,4270.00%
2024/04/3022390.0012360.002360.0012,4950.04%
2024/04/2912385.0012350.002360.0002,5480.00%
2024/04/2512225.001.12228.572250.00-0.12,6820.00%
2024/04/2312175.0012100.002130.0002,7230.00%
2024/04/225.12166.2952095.002160.000.12,7320.00%
2024/04/1942396.2042286.252315.0002,7090.00%
2024/04/1832411.6732445.002500.0002,7160.00%
2024/04/1712350.001.22370.802390.00-0.22,756-0.01%
2024/04/1612305.0012330.002305.0002,7860.00%
2024/04/1500.000.32415.002420.00-0.32,796-0.01%
2024/04/121.52388.3312390.002405.000.52,7750.02%
2024/04/1102330.0000.002325.0002,7620.00%
2024/04/100.12385.000.12405.642355.0002,7640.00%
2024/04/0800.0002490.002475.0002,7670.00%
2024/04/0322307.5022315.002460.0002,7490.00%
2024/04/0100.0002285.002295.0002,7030.00%
2024/03/2902235.000.12255.002270.0002,6950.00%
2024/03/2700.0012235.002185.00-12,668-0.04%
2024/03/260.12200.0022290.002225.00-22,721-0.07%
2024/03/2522265.0000.002265.0022,7340.07%
2024/03/2212305.020.12300.002295.000.92,7560.03%
2024/03/2122235.0052239.972225.00-32,775-0.11%
2024/03/20132245.76112223.662195.0022,7990.07%
2024/03/19112220.88112170.052175.0002,7830.00%
2024/03/183.12195.0722192.542195.001.12,7610.04%
2024/03/1502243.2902288.572200.0002,7620.00%
2024/03/1422324.7922325.002260.0002,7320.00%
2024/03/1302330.0000.002330.0002,7140.00%
2024/03/1212430.0112415.002435.0002,6840.00%
2024/03/1122492.5022457.502430.0002,6790.00%
2024/03/0832470.003.12459.562445.00-0.12,6740.00%
2024/03/072.12501.8322502.502510.000.12,6960.00%
2024/03/0612516.2432533.332560.00-22,685-0.07%
2024/03/0552518.7452515.002560.0002,6810.00%
2024/03/0442465.002.62446.082445.001.52,6790.05%
2024/03/0100.001.62461.142500.00-1.62,670-0.06%
2024/02/292.12273.813.12272.102330.00-12,633-0.04%
2024/02/273.12132.8242067.502120.00-0.92,574-0.03%
2024/02/2622200.0022205.002220.0002,5270.00%
2024/02/2332183.3342183.752170.00-12,538-0.04%
2024/02/2212240.0000.002115.0012,5380.04%
2024/02/2112180.0012205.002155.0002,5300.00%
2024/02/2042210.0032198.332205.0012,5450.04%
2024/02/1922255.0022245.002250.0002,5570.00%
2024/02/1612270.0012290.002285.0002,5860.00%
2024/02/1562337.5062355.832345.0002,5970.00%
2024/02/0522287.5092307.782265.00-72,573-0.27%
2024/02/02102275.0062305.002310.0042,5770.16%
2024/02/0142135.0032158.332170.0012,5650.04%
2024/01/3142201.2522205.002200.0022,6070.08%
2024/01/3000.0012235.002235.00-12,629-0.04%
2024/01/2922205.0052190.002190.00-32,652-0.11%
2024/01/2600.003.12109.512080.00-3.12,656-0.11%
2024/01/247.12156.2412130.002125.006.12,6440.23%
2024/01/2312180.0012219.982220.0002,6260.00%
2024/01/2212110.0022147.502185.00-12,586-0.04%
2024/01/1951939.0061936.721990.00-12,564-0.04%
2024/01/1851875.0021870.001880.0032,5010.12%
2024/01/1751933.0051917.001885.0002,5230.00%
2024/01/1641886.2541897.501910.0002,5550.00%
2024/01/1501870.0031890.001865.00-32,551-0.12%
2024/01/1231904.9631908.331905.0002,5600.00%
2024/01/1141866.252.11830.711910.001.92,5560.07%
2024/01/1031771.6741768.781770.00-12,530-0.04%
2024/01/0921730.0021740.021715.0002,5380.00%
2024/01/0401690.5400.001665.0002,5690.00%
2024/01/0311710.0000.001695.0012,6210.04%
2024/01/0200.0011765.001760.00-12,617-0.04%
2023/12/2921845.0021845.001825.0002,6400.00%
2023/12/2711835.0011785.001825.0002,6980.00%
2023/12/2611840.0011830.001835.0002,7290.00%
2023/12/251.11868.8111835.001825.000.12,7630.00%
2023/12/223.11836.7211840.001840.002.12,7750.07%
2023/12/2131796.6741817.501825.00-12,771-0.04%
2023/12/2011710.0011730.001735.0002,7130.00%
2023/12/1921742.5021700.001690.0002,7080.00%
2023/12/1811745.0021772.501735.00-12,711-0.04%
2023/12/1531740.0031751.671740.0002,6950.00%
2023/12/1421740.0011725.001725.0012,6880.04%
2023/12/1321745.0021747.501735.0002,7110.00%
2023/12/1211755.0011755.001755.0002,7250.00%
2023/12/0811735.0011760.001750.0002,7450.00%
2023/12/0621732.5021730.001725.0002,7690.00%
2023/11/3011760.0000.001760.0012,7010.04%
2023/11/2911735.0011750.001780.0002,7080.00%
2023/11/2700.0021720.001690.00-22,801-0.07%
2023/11/2400.000.11765.001750.00-0.12,8070.00%
2023/11/2300.0011790.001785.00-12,816-0.04%
2023/11/2211825.0011825.001825.0002,8210.00%
2023/11/1621837.3200.001835.0022,9550.07%
2023/11/155.11929.5951955.001870.000.12,9390.00%
2023/11/1431920.0000.001890.0032,9430.10%
2023/11/1300.009.11855.031940.00-9.12,956-0.31%
2023/11/106.11805.6411810.001810.005.12,9630.17%
2023/11/0911785.0011800.001785.0002,9920.00%
2023/11/0821812.502.21816.821805.00-0.22,996-0.01%
2023/11/0731760.002.41795.831770.000.62,9550.02%
2023/11/0611725.002.41725.101760.00-1.42,985-0.05%
2023/11/0311645.0011690.001690.0003,0120.00%
2023/10/3021650.0000.001620.0023,2270.06%
2023/10/2600.0001580.001585.0003,3130.00%
2023/10/2511655.0000.001655.0013,3480.03%
2023/10/2400.0031605.011665.00-33,382-0.09%
2023/10/2301560.0000.001515.0003,3500.00%
2023/10/2051505.00101487.501515.00-53,378-0.15%
2023/10/1951475.0001475.001465.0053,4110.15%
2023/10/1801450.0000.001445.0003,4780.00%
2023/10/1721527.5011615.001495.0013,5200.03%
2023/10/1311695.0011695.001645.0003,5980.00%
2023/10/1201660.0000.001670.0003,6170.00%
2023/10/1111645.0011655.001625.0003,6650.00%
2023/10/0611640.0000.001660.0013,6710.03%
2023/10/0531636.6711615.071620.0023,6990.05%
2023/10/0411560.0100.001590.0013,7290.03%
2023/10/0321647.4221592.501595.0003,7510.00%
2023/10/0200.0041581.261640.00-43,785-0.11%
2023/09/2831501.6631498.331495.0003,8040.00%
2023/09/1811415.0000.001410.0013,9100.03%
2023/09/1511515.0011519.831520.0003,9100.00%
2023/09/1300.0001490.001465.0003,8990.00%
2023/09/1251450.0051455.001450.0003,9070.00%
2023/09/1111569.7111490.001490.0003,8970.00%
2023/09/0701565.0000.001550.0003,9040.00%
2023/09/0601580.0001580.001580.0003,9090.00%
2023/09/0511555.0001570.001560.0013,9190.03%
2023/09/0411544.9801555.001555.0013,9250.03%
2023/09/013.11574.2421557.501510.001.13,9090.03%
2023/08/3121567.5011590.001560.0013,8690.03%
2023/08/250.11610.00101702.491610.00-9.93,770-0.26%
2023/08/24111856.3611765.001750.00103,7230.27%
2023/08/2261738.3371718.591715.00-13,673-0.03%
2023/08/2111679.8511660.001660.0003,6660.00%
2023/08/1811715.0021640.101645.00-13,652-0.03%
2023/08/1711685.0011700.001700.0003,6360.00%
2023/08/16121704.17111707.271710.0013,5860.03%
2023/08/1521672.4311665.001635.0013,5390.03%
2023/08/1411525.001.11572.141570.00-0.13,4970.00%
2023/08/1121617.5021582.501575.0003,4780.00%
2023/08/102.11634.153.61588.611565.00-1.63,453-0.04%
2023/08/0921685.0071691.431690.00-53,390-0.15%
2023/08/0812.61743.976.21765.201755.006.43,3280.19%
2023/08/07111656.82111682.301665.0003,2450.00%
2023/08/0421490.2471530.711555.00-53,240-0.15%
2023/08/020.21617.7100.001555.000.23,1770.01%
2023/08/010.11720.000.11770.001725.0003,1130.00%
2023/07/311.11873.741.21774.171780.00-0.13,0750.00%
2023/07/2801900.0000.001895.0002,9920.00%
2023/07/271.12022.7361978.331955.00-4.92,929-0.17%
2023/07/2652075.0000.002030.0052,8640.17%
2023/07/2512125.0092071.672045.00-82,845-0.28%
2023/07/2492098.3362119.172115.0032,8270.11%
2023/07/2172038.57111998.642075.00-42,798-0.14%
2023/07/2071875.0021897.461900.0052,7320.18%
2023/07/1911805.0000.001800.0012,6790.04%
2023/07/180.11885.0000.001845.000.12,6380.00%
2023/07/1741870.0000.001870.0042,5800.16%
2023/07/1421892.5021877.501945.0002,5630.00%
2023/07/1321872.503.11886.131870.00-1.12,496-0.04%
2023/07/12131698.4724.51694.081735.00-11.52,436-0.47%
2023/07/1136.51633.29441648.861650.00-7.52,395-0.31%
2023/07/10221521.82141494.291545.0082,3710.34%
2023/07/07191496.8481490.631505.00112,3380.47%
2023/07/062.11435.2421457.501440.000.12,2790.00%
2023/07/0511495.0011515.001495.0002,2700.00%
2023/07/0411565.0000.001515.0012,2410.04%
2023/07/0316.11501.4917.11495.991495.00-12,201-0.05%
2023/06/3051416.0000.001420.0052,1240.24%
2023/06/2921212.5021292.501295.0002,1320.00%
2023/06/2811175.0011180.001180.0002,1220.00%
2023/06/2611225.0011170.001225.0002,1100.00%
2023/06/2111215.0011200.001215.0002,1140.00%
2023/06/205.11170.2951165.001200.000.12,1180.00%
2023/06/1200.000.11145.001140.00-0.12,1330.00%
2023/06/090.11131.820.11110.001160.0002,1220.00%
2023/06/0811140.0011145.001140.0002,1070.00%
2023/06/0611205.0011210.001205.0002,0950.00%
2023/06/0521197.5021207.501200.0002,0910.00%
2023/06/0211195.0021200.001205.00-12,087-0.05%
2023/06/0111140.0000.001165.0012,0650.05%
2023/05/2911.11222.70111223.641205.000.12,0730.00%
2023/05/2621177.5021187.501170.0002,1150.00%
2023/05/2311140.0021092.501125.00-12,061-0.05%
2023/05/1911080.0011060.001080.0002,0060.00%
2023/05/1811060.0011075.001065.0001,9930.00%
2023/05/1731066.6721062.501065.0011,9760.05%
2023/05/1611030.0011045.001045.0001,9620.00%
2023/05/1511025.0011035.001015.0001,9590.00%
2023/05/1211035.0011030.001035.0001,9500.00%
2023/05/1131033.3331031.671020.0001,9330.00%
2023/05/100.11015.0000.001005.000.11,9150.01%
2023/05/0800.0011150.001125.00-11,853-0.05%
2023/05/0531151.6721170.001130.0011,8570.05%
2023/05/0311195.0011205.001180.0001,8860.00%
2023/05/0221197.5041200.001210.00-21,903-0.11%
2023/04/2821145.0000.001165.0021,9050.10%
2023/04/2731156.6741165.001165.00-11,873-0.05%
2023/04/2621120.0011125.001135.0011,8320.05%
2023/04/2411125.0011130.001135.0001,7760.00%
2023/04/2111145.0021120.001095.00-11,766-0.06%
2023/04/2000.0011140.001130.00-11,757-0.06%
2023/04/1831153.3321165.001160.0011,7420.06%
2023/04/1721172.5011175.001175.0011,7640.06%
2023/04/1341207.5041206.251175.0001,7320.00%
2023/04/1221227.5021230.001235.0001,6820.00%
2023/04/1111245.0011230.001235.0001,6650.00%
2023/03/2111010.001990.00990.0001,3370.00%
2023/03/201968.002966.50963.00-11,293-0.08%
2023/03/0900.001978.00950.00-11,239-0.08%
2023/03/062933.502935.00942.0001,2010.00%
2023/03/031928.001916.00917.0001,1900.00%
2023/03/021935.0000.00935.0011,1790.08%
2023/03/013960.003944.00940.0001,1640.00%
2023/02/241977.002977.00969.00-11,150-0.09%
2023/02/233878.334.1893.22908.00-1.11,071-0.10%
2023/02/220.1831.4300.00826.000.11,0340.01%
2023/02/131814.0000.00814.0011,1700.09%
2023/02/0800.003837.33850.00-31,215-0.25%
2023/02/032820.0000.00841.0021,3050.15%
2023/02/0200.000.1818.00823.00-0.11,296-0.01%
2023/02/011764.0000.00767.0011,3020.08%
2023/01/100.1790.0000.00776.000.11,2660.01%
2023/01/051788.0000.00723.0011,2500.08%
2022/12/281800.001805.00802.0001,2380.00%
2022/12/220836.0000.00830.0001,2850.00%
2022/12/201868.001843.00843.0001,2880.00%
2022/12/1300.000.1916.00909.00-0.11,236-0.01%
2022/11/211852.001855.00858.0001,1270.00%
2022/11/0300.001860.00828.00-1899-0.11%
2022/11/022786.502750.50785.0008370.00%
2022/11/013736.331729.00735.0027870.25%
2022/10/311718.001722.00724.0007790.00%
2022/10/281706.001712.00734.0007850.00%
2022/10/2100.007630.00617.00-7749-0.93%
2022/10/181676.001681.00678.0007070.00%
2022/10/171697.001684.00685.0006890.00%
2022/10/141761.0000.00747.0016690.15%
2022/10/062832.001833.00823.0016560.15%
2022/10/051813.001820.00824.0006500.00%
2022/10/045805.0000.00804.0056400.78%
2022/10/0300.001810.00805.00-1637-0.16%
2022/08/261781.001784.00776.0007220.00%
2022/08/251793.0000.00788.0017210.14%
2022/08/041675.001680.00666.0008100.00%
2022/08/0300.001760.00699.00-1793-0.13%
2022/07/2800.001735.00735.00-1770-0.13%
2022/07/251725.001721.00725.0007670.00%
2022/07/211725.0000.00741.0017800.13%
2022/07/072640.001634.00651.0017360.14%
2022/06/221752.001759.00746.0007180.00%
2022/06/091901.001906.00900.0007580.00%
2022/06/0700.001901.00889.00-1761-0.13%
2022/05/271820.001808.00808.0007200.00%
2022/05/261791.0000.00791.0017090.14%
2022/03/301996.001998.001005.0006480.00%
2022/03/241941.001946.00942.0006300.00%
2022/03/232946.502946.00958.0006140.00%
2022/03/171984.0000.001010.0015650.18%
2022/03/1100.001966.00964.00-1575-0.17%
2022/03/101956.001965.00954.0005790.00%
2022/03/071907.001910.00909.0005750.00%
2022/03/030945.0000.00933.0005910.00%
2022/03/011972.0200.00969.0015870.17%
2022/01/2600.000.11050.00996.00-0.1718-0.01%
2022/01/0400.0011130.001135.00-1692-0.14%
2021/12/2811090.0000.001110.0017030.14%
2021/12/2300.0011115.001115.00-1724-0.14%
2021/12/2100.0011045.001075.00-1716-0.14%
2021/12/2011035.0000.001025.0017160.14%
2021/11/1500.000982.00971.000600-0.01%
2021/11/1000.000941.00944.0005840.00%
2021/11/0900.000937.00941.0005810.00%
2021/11/080911.0000.00910.0005620.00%
2021/10/220810.0000.00810.0004920.00%
2021/09/280939.0000.00938.0005260.00%
2021/09/230955.0000.00955.0005230.00%
2021/08/311975.0000.00970.0016400.16%
2021/08/260943.0000.00943.0006370.00%
2021/08/240949.0000.00949.0006360.00%
2021/08/0400.000936.00930.0006710.00%
2021/08/0300.000945.00943.0006810.00%
2021/07/260931.3300.00936.0007700.00%
2021/07/230950.0000.00945.0007900.00%
2021/07/210978.0000.00985.0007960.00%
2021/07/200995.0000.00981.0007950.00%
2021/07/1300.0001100.001105.0007740.00%
2021/07/0600.0001020.001030.0007620.00%
2021/07/0500.0011050.001040.00-1771-0.13%
2021/06/280972.0000.00983.0007620.00%
2021/06/2200.001952.00956.00-1752-0.13%
2021/06/210979.0000.00978.0007440.00%
2021/06/181983.001975.00961.0007340.00%
2021/06/0300.000910.00906.0006840.00%
2021/05/2700.000915.00915.0007130.00%
2021/05/210836.0000.00835.0007230.00%
2021/05/200818.0000.00827.0007230.00%
2021/05/031925.0000.00906.0017520.13%
2021/04/210858.0000.00858.0009230.00%
2021/04/130827.0000.00821.0001,1200.00%
2021/01/256849.506851.00851.0001,3930.00%
2021/01/21100877.67101894.06894.00-11,365-0.07% 大賣/
2021/01/2000.001867.00833.00-11,311-0.08%
2021/01/0800.004729.00735.00-41,136-0.35%
2021/01/071684.0000.00683.0011,0810.09%
2020/12/291693.0000.00689.0011,1230.09%
2020/12/1700.001704.00705.00-11,194-0.08%
2020/12/163695.673685.00701.0001,1960.00%
2020/12/091696.0000.00691.0011,1720.09%
2020/12/011681.0000.00678.0011,2900.08%
2020/11/250685.0000.00674.0001,3090.00%
2020/11/191690.0000.00690.0011,3060.08%
2020/11/180692.0000.00687.0001,3080.00%
2020/11/171700.001692.00689.0001,3000.00%
2020/11/120719.0000.00711.0001,2530.00%
2020/11/110746.0000.00738.0001,2230.00%
2020/10/281759.001737.00736.0001,3100.00%
2020/10/2300.002757.00753.00-21,314-0.15%
2020/09/092666.502669.50665.0001,6780.00%
2020/09/071704.0000.00684.0011,6380.06%
2020/08/2100.002765.00770.00-21,853-0.11%
2020/08/123779.6700.00786.0031,8740.16%
2020/08/1100.001826.00786.00-11,884-0.05%
2020/08/101838.004825.75838.00-31,858-0.16%
2020/07/242780.0000.00773.0021,9480.10%
2020/07/231810.0000.00826.0011,9290.05%
2020/07/101791.0000.00781.0011,8810.05%
2020/07/021852.005834.00844.00-41,794-0.22%
2020/07/0100.001859.00839.00-11,778-0.06%
2020/06/291807.001788.00790.0001,7610.00%
2020/06/162816.002828.00833.0001,8170.00%
2020/06/111825.001818.00804.0001,8750.00%
2020/06/104829.7500.00819.0041,8850.21%
2020/06/091794.0000.00790.0011,8790.05%
2020/06/0200.001771.00762.00-11,830-0.05%
2020/05/291841.004830.50801.00-31,814-0.17%
2020/05/2000.002863.50854.00-21,807-0.11%
2020/05/1500.001822.00829.00-11,809-0.06%
2020/05/112849.0000.00873.0021,7990.11%
2020/05/061773.0000.00772.0011,7780.06%
2020/05/042752.502745.50768.0001,7870.00%
2020/04/303767.331740.00770.0021,7990.11%
2020/04/061713.001710.00715.0001,8300.00%
2020/03/311694.0000.00702.0011,8090.06%
2020/03/301673.004681.00674.00-31,785-0.17%
2020/03/271705.001682.00677.0001,7710.00%
2020/03/263692.333691.00697.0001,7550.00%
2020/03/251687.001700.00677.0001,7430.00%
2020/03/233632.0000.00639.0031,7010.18%
2020/03/201622.0000.00611.0011,6660.06%
2020/03/181695.001689.00641.0001,6000.00%
2020/03/171635.001645.00674.0001,5760.00%
2020/03/161689.001704.00661.0001,5490.00%
2020/03/135630.405634.20698.0001,5380.00%
2020/03/1200.001687.00647.00-11,486-0.07%
2020/03/111733.001737.00709.0001,4600.00%
2020/03/101692.001701.00720.0001,4790.00%
2020/03/0400.001708.00703.00-11,423-0.07%
2020/02/251760.0000.00757.0011,5280.07%
2020/02/183746.333739.67735.0001,5500.00%
2020/02/171755.001751.00757.0001,5680.00%
2020/02/141750.001759.00760.0001,5820.00%
2020/02/111710.001720.00723.0001,6280.00%
2020/02/0600.001745.00747.00-11,764-0.06%
2020/02/052730.002732.00724.0001,7960.00%
2020/02/042716.003719.67724.00-11,799-0.06%
2020/02/031677.0000.00686.0011,8110.06%
2020/01/313701.673701.67702.0001,8050.00%
2020/01/301690.000683.00683.0011,8110.05%
2020/01/151707.0000.00705.0011,8670.05%
2020/01/131697.001701.00690.0001,8650.00%
2020/01/103702.674709.00704.00-11,861-0.05%
2020/01/081616.001623.00627.0001,7940.00%
2020/01/073630.673635.00627.0001,8300.00%
2020/01/061632.001626.00632.0001,8610.00%
2020/01/032648.501644.00625.0011,8850.05%
2019/12/202615.502613.00612.0001,9230.00%
2019/12/191615.001614.00616.0001,9280.00%
2019/12/131615.001618.00619.0002,0580.00%
2019/12/121598.001595.00594.0002,0400.00%
2019/12/104593.005590.80595.00-12,066-0.05%
2019/12/054576.751578.00580.0032,0810.14%
2019/12/0400.001557.00561.00-12,061-0.05%
2019/12/034550.004551.25551.0002,0600.00%
2019/11/293551.003550.00553.0002,0780.00%
2019/11/275550.205549.00546.0002,1110.00%
2019/11/262553.0012558.00557.00-102,118-0.47%
2019/11/191550.0000.00550.0012,0340.05%
2019/11/1800.005546.40554.00-52,031-0.25%
2019/11/151549.004549.50547.00-32,062-0.15%
2019/11/147535.0011536.45536.00-42,078-0.19%
2019/11/131524.0000.00524.0012,0700.05%
2019/11/1213522.0813512.31523.0002,0700.00%
2019/11/113514.335513.80506.00-22,098-0.10%
2019/11/0818521.8915508.20524.0032,1340.14%
2019/11/077493.292506.00499.0052,1370.23%
2019/11/066502.502503.50507.0042,1900.18%
2019/11/051516.0000.00490.0012,1470.05%
2019/11/044532.002531.00532.0022,0830.10%
2019/11/014567.751552.00558.0032,0660.15%
2019/10/313570.673554.33579.0002,0710.00%
2019/10/301541.001544.00542.0002,0720.00%
2019/10/292538.502545.00545.0002,0700.00%
2019/10/282534.002527.00535.0002,0700.00%
2019/10/251528.001533.00518.0002,0720.00%
2019/10/243519.673520.33525.0002,0890.00%
2019/10/233506.003510.33508.0002,1200.00%
2019/10/223501.005497.60499.00-22,139-0.09%
2019/10/211495.001489.00489.5002,1270.00%
2019/10/182496.5000.00495.0022,1220.09%
2019/10/171489.501492.00505.0002,1190.00%
2019/10/161499.501493.00485.5002,0910.00%
2019/10/151501.001508.00494.5002,0730.00%
2019/10/141485.006494.42495.00-52,042-0.24%
2019/10/098479.191483.00485.0072,0110.35%
2019/10/086475.086473.50481.0001,9830.00%
2019/10/071461.501461.00456.0001,9560.00%
2019/09/271459.001443.00441.5001,9670.00%
2019/09/263461.001456.00458.0021,9490.10%
2019/09/252458.502459.50457.0001,9400.00%
2019/09/243465.833458.83459.5001,9400.00%
2019/09/231466.001466.00460.5001,9270.00%
2019/09/1900.001463.00440.00-11,836-0.05%
2019/09/1800.001452.00451.50-11,795-0.06%
2019/09/171449.0000.00448.5011,7860.06%
2019/09/161434.508445.63446.50-71,788-0.39%
2019/09/101420.002418.50418.50-11,756-0.06%
2019/09/061443.001440.50444.5001,7060.00%
2019/09/051444.001434.50439.0001,6910.00%
2019/09/042444.501445.50440.0011,6780.06%
2019/09/031453.001451.00441.5001,6710.00%
2019/09/0200.003440.00450.00-31,687-0.18%
2019/08/305435.704440.75430.0011,6670.06%
2019/08/297428.504436.25430.0031,6670.18%
2019/08/272431.759432.89424.00-71,671-0.42%
2019/08/262429.256418.00420.50-41,715-0.23%
2019/08/237443.505453.40431.5021,6690.12%
2019/08/2212454.8311.1454.55455.000.91,6310.06%
2019/08/211451.001455.00445.0001,6090.00%
2019/08/202449.752455.25448.0001,5920.00%
2019/08/193430.675428.70441.00-21,564-0.13%
2019/08/161424.001420.00421.0001,5440.00%
2019/08/156413.923415.50421.5031,5660.19%
2019/08/1410425.8515427.40422.00-51,552-0.32%
2019/08/1311414.141419.00415.00101,4980.67%
2019/08/123422.671425.00408.0021,4490.14%
2019/08/086408.923402.67412.0031,3830.22%
2019/08/071382.0000.00382.5011,3010.08%
2019/08/065369.405373.70378.5001,2980.00%
2019/08/051395.001382.00375.5001,2810.00%
2019/08/025390.401385.00392.5041,2630.32%
2019/08/011391.501392.00391.0001,2480.00%
2019/07/311385.001383.00382.0001,2230.00%
2019/07/301393.0010391.20381.00-91,236-0.73%
2019/07/291399.001393.00391.0001,2420.00%
2019/07/261390.001393.50392.5001,2630.00%
2019/07/2510390.857387.71381.5031,2330.24%
2019/07/242377.001378.00379.0011,1690.09%
2019/07/191364.501362.00354.0001,1370.00%
2019/07/181359.501358.00360.5001,1600.00%
2019/07/171362.501361.00360.0001,1890.00%
2019/07/166360.171355.50361.0051,2100.41%
2019/07/151348.501350.00354.0001,2170.00%
2019/07/121352.501348.50347.5001,2230.00%
2019/07/111345.501349.00350.5001,2290.00%
2019/07/1000.005359.90356.50-51,218-0.41%
2019/07/0800.0011364.73360.00-111,201-0.92%
2019/07/041358.001362.50366.5001,2200.00%
2019/06/265357.0000.00352.5051,4290.35%
2019/06/2000.002347.00349.00-21,607-0.12%
2019/06/141341.0000.00334.5011,6360.06%
2019/06/131345.0000.00344.0011,6360.06%
2019/06/1000.002352.75355.00-21,659-0.12%
2019/06/0600.004323.63324.50-41,633-0.24%
2019/06/0500.0012322.25322.00-121,636-0.73%
2019/06/0411312.419317.44308.5021,6290.12%
2019/06/0316309.387319.36323.0091,6270.55%
2019/05/318326.753329.50327.0051,6040.31%
2019/05/3000.003360.17360.00-31,568-0.19%
2019/05/2900.003359.00358.00-31,630-0.18%
2019/05/243367.1700.00364.0031,6630.18%
2019/05/2300.001360.50361.00-11,670-0.06%
2019/05/221372.0000.00370.0011,6520.06%
2019/05/2100.002341.75358.00-21,629-0.12%
2019/05/2000.001330.00327.00-11,641-0.06%
2019/05/171332.003337.33323.50-21,658-0.12%
2019/05/132348.5000.00345.0021,6500.12%
2019/05/1000.008356.50357.50-81,644-0.49%
2019/05/091372.003368.17354.00-21,630-0.12%
2019/05/081361.003369.33371.50-21,602-0.12%
2019/05/071358.503365.67368.50-21,581-0.13%
2019/05/062355.751356.50358.5011,5550.06%
2019/05/031347.507347.93358.00-61,530-0.39%
2019/05/021324.001331.00331.0001,4820.00%
2019/04/301318.501321.00321.5001,4740.00%
2019/04/2911321.507322.57318.5041,4810.27%
2019/04/264320.384318.38316.0001,4810.00%
2019/04/251327.001322.50325.0001,4790.00%
2019/04/241316.008330.63330.00-71,488-0.47%
2019/04/2316317.887320.43316.0091,4670.61%
2019/04/224333.502330.00328.0021,4420.14%
2019/04/198340.067345.57342.0011,4240.07%
2019/04/186355.831350.00348.0051,4330.35%
2019/04/176364.174366.25363.0021,4330.14%
2019/04/162357.0011363.50364.00-91,422-0.63%
2019/04/152358.2511356.32355.00-91,407-0.64%
2019/04/121354.502353.25355.50-11,404-0.07%
2019/04/1111352.451356.50352.50101,3970.72%
2019/04/101348.0013360.38357.50-121,381-0.87%
2019/04/091349.001352.00350.0001,3550.00%
2019/04/0824361.004364.50354.50201,3161.52%
2019/04/034379.631.2378.33378.002.81,2530.22%
2019/04/021381.003378.17381.50-21,232-0.16%
2019/04/015386.703383.00381.0021,1840.17%
2019/03/292392.7510392.65392.50-81,142-0.70%
2019/03/282375.5011379.64390.50-91,096-0.82%
2019/03/2712373.137368.57378.0051,0320.48%
備妥購料銀彈…緯穎兩路籌資 擬募492億 UDN聯合新聞網－2天前
緯穎昨（13）日公告，董事會決議透過發行海外存託憑證（GDR）與海外無擔保公司債進行大募資，其中海外存託憑證最多發行1,......詳全文
緯穎發行海外無擔保可轉換公司債 規模達184.93億元、每張逾6百萬UDN聯合新聞網－2天前
緯穎（6669）13日宣布，決議發行今(113)年度首次海外無擔保可轉換公司債，公告資料顯示，公司決議發行總額暫定美金6......詳全文
緯穎價開高走高「漲逾4%」 超車世芯-KY重返股后寶座UDN聯合新聞網－2天前
伺服器代工大廠緯穎（6669）13日股價開高走高，終場飆漲超過4%，收2,715元，超車世芯-KY（3661），重返股后......詳全文
緯穎 相關文章