緯穎 (6669)-康和-台北券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	2268.71	1	2243.11	2240.00	2.1	2,454	0.09%
2025/01/20	1	2449.81	1	2415.93	2450.00	0	2,351	0.00%
2025/01/17	0	2362.60	0	2375.00	2415.00	0	2,341	0.00%
2025/01/16	0.1	2398.33	1	2390.00	2395.00	-0.9	2,339	-0.04%
2025/01/15	1.3	2336.06	0.4	2354.29	2330.00	0.9	2,337	0.04%
2025/01/14	0	2415.00	0.1	2409.46	2440.00	-0.1	2,318	0.00%
2025/01/13	2.2	2430.59	2.1	2415.00	2425.00	0.1	2,318	0.00%
2025/01/10	2.1	2535.24	1.1	2596.02	2535.00	1	2,289	0.04%
2025/01/09	1.2	2624.89	1.1	2638.64	2615.00	0.1	2,266	0.00%
2025/01/08	1.2	2755.23	0.2	2775.91	2755.00	1	2,239	0.04%
2025/01/06	0.1	2685.00	0.1	2697.94	2700.00	0	2,254	0.00%
2025/01/03	1	2585.00	1	2610.00	2610.00	0	2,242	0.00%
2025/01/02	1	2590.00	1	2555.00	2550.00	0	2,232	0.00%
2024/12/30	3	2561.67	3	2561.67	2550.00	0	2,237	0.00%
2024/12/26	0	0.00	1	2610.00	2570.00	-1	2,252	-0.04%
2024/12/25	0.1	2575.00	1	2585.00	2585.00	-0.9	2,264	-0.04%
2024/12/24	2.1	2552.38	5.3	2545.48	2535.00	-3.2	2,266	-0.14%
2024/12/23	0	0.00	0	2625.48	2650.00	0	2,261	0.00%
2024/12/18	0.1	2550.00	0	2570.00	2565.00	0	2,177	0.00%
2024/12/17	0	0.00	0.1	2600.00	2605.00	-0.1	2,162	0.00%
2024/12/11	0	0.00	1	2475.00	2480.00	-1	2,133	-0.05%
2024/12/10	1.2	2436.25	0	0.00	2435.00	1.2	2,122	0.06%
2024/12/09	2	2475.00	2.1	2510.56	2485.00	-0.1	2,096	0.00%
2024/12/06	0	0.00	0.1	2365.00	2410.00	-0.1	2,034	0.00%
2024/12/05	0.1	2250.00	1.2	2245.31	2325.00	-1.1	1,989	-0.06%
2024/12/04	3	2096.67	4	2137.50	2190.00	-1	1,926	-0.05%
2024/12/03	0	0.00	0	2020.00	2020.00	0	1,909	0.00%
2024/11/29	0.1	1959.75	0	1950.00	1935.00	0.1	1,875	0.00%
2024/11/28	0.1	1969.46	0.2	1925.00	1980.00	-0.1	1,863	-0.01%
2024/11/27	2	1999.19	4.1	1977.07	1910.00	-2.1	1,838	-0.11%
2024/11/26	1	2134.98	0	0.00	2115.00	1	1,765	0.06%
2024/11/25	0	0.00	0.1	2210.00	2200.00	-0.1	1,747	-0.01%
2024/11/22	0	0.00	1	2164.75	2130.00	-1	1,728	-0.06%
2024/11/21	0	2050.00	0	0.00	2035.00	0	1,716	0.00%
2024/11/20	0	2085.00	0	0.00	2080.00	0	1,718	0.00%
2024/11/19	0	0.00	0	2100.00	2085.00	0	1,718	0.00%
2024/11/18	1	2130.00	0	0.00	2065.00	1	1,718	0.06%
2024/11/14	0	2258.00	0	2258.75	2260.00	0	1,734	0.00%
2024/11/12	0	0.00	2.1	2128.78	2100.00	-2.1	1,666	-0.12%
2024/11/11	2	2082.50	1	2119.85	2085.00	1	1,633	0.06%
2024/11/08	1	2045.00	0	0.00	2060.00	1	1,612	0.06%
2024/11/06	0	1975.00	1	1985.00	1990.00	-1	1,666	-0.06%
2024/11/05	1	1960.00	0	0.00	1930.00	1	1,691	0.06%
2024/11/04	0	1935.00	0	0.00	1960.00	0	1,733	0.00%
2024/11/01	0.1	1860.00	0	1865.00	1865.00	0.1	1,740	0.01%
2024/10/30	0	1935.00	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	0	0.00	0	1910.00	1920.00	0	1,790	0.00%
2024/10/28	0	1975.00	0	0.00	1970.00	0	1,832	0.00%
2024/10/25	0	1975.00	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	0	0.00	0.2	2000.00	1985.00	-0.2	1,900	-0.01%
2024/10/22	0	0.00	0.1	1995.00	2025.00	-0.1	1,945	0.00%
2024/10/18	0	1935.00	0	1970.00	1935.00	0	1,951	0.00%
2024/10/17	0	1920.00	0	0.00	1950.00	0	1,967	0.00%
2024/10/16	1.1	1926.26	0	1935.00	1930.00	1	1,976	0.05%
2024/10/14	0	0.00	3.1	1954.83	1990.00	-3.1	1,955	-0.16%
2024/10/07	0	1756.67	0	0.00	1705.00	0	1,924	0.00%
2024/10/04	0	1745.00	0	0.00	1730.00	0	1,918	0.00%
2024/09/30	1.2	1772.88	0	0.00	1715.00	1.2	1,913	0.06%
2024/09/27	0	1800.00	0	0.00	1825.00	0	1,902	0.00%
2024/09/25	1	1830.00	0	1850.00	1825.00	1	1,881	0.05%
2024/09/24	0	1780.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	1	1785.00	1	1775.00	1775.00	0	1,864	0.00%
2024/09/20	2	1785.07	0	0.00	1770.00	2	1,873	0.11%
2024/09/19	0	0.00	0	1799.38	1820.00	0	1,887	0.00%
2024/09/18	0.1	1726.42	0	0.00	1715.00	0.1	1,882	0.00%
2024/09/16	3.2	1791.98	1	1795.00	1820.00	2.2	1,873	0.11%
2024/09/13	0.1	1793.68	0	1820.00	1780.00	0.1	1,884	0.00%
2024/09/12	3	1815.00	0	1782.50	1815.00	3	1,899	0.16%
2024/09/11	0	1656.00	0	0.00	1650.00	0	1,872	0.00%
2024/09/10	0	1690.00	0	0.00	1675.00	0	1,850	0.00%
2024/09/05	1	1665.00	1	1685.01	1660.00	0	1,863	0.00%
2024/09/04	0	1692.57	0	1715.00	1675.00	0	1,862	0.00%
2024/09/03	1	1855.02	1	1879.83	1840.00	0	1,828	0.00%
2024/08/30	0	1905.00	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0	1909.00	0	0.00	1905.00	0	1,828	0.00%
2024/08/28	0	1900.00	0	0.00	1925.00	0	1,825	0.00%
2024/08/27	0	1905.00	0	0.00	1905.00	0	1,858	0.00%
2024/08/23	0	1840.00	0	0.00	1915.00	0	1,853	0.00%
2024/08/22	0	1865.00	3	1860.02	1865.00	-3	1,847	-0.16%
2024/08/20	2	1952.50	0	0.00	1940.00	2	1,857	0.11%
2024/08/19	0	1958.89	0	0.00	1930.00	0	1,861	0.00%
2024/08/16	1	1990.00	2	2012.50	2025.00	-1	1,826	-0.05%
2024/08/15	1	2005.00	1	1945.00	1925.00	0	1,802	0.00%
2024/08/14	2	1950.02	0	0.00	1960.00	2	1,797	0.11%
2024/08/13	2	1960.00	1	1950.02	1950.00	1	1,789	0.06%
2024/08/08	0	1875.00	0	0.00	1905.00	0	1,793	0.00%
2024/08/07	0	0.00	0	1930.00	1950.00	0	1,771	0.00%
2024/08/06	0	1797.73	1	1825.00	1775.00	-1	1,757	-0.06%
2024/08/05	0	1790.00	0	0.00	1790.00	0	1,747	0.00%
2024/08/02	0	2011.43	0	2060.00	1985.00	0	1,765	0.00%
2024/08/01	0	0.00	0	2176.25	2135.00	0	1,741	0.00%
2024/07/31	0	1995.00	3	2044.96	2030.00	-3	1,706	-0.18%
2024/07/30	1	2010.00	0	1965.00	1990.00	1	1,663	0.06%
2024/07/29	0	1942.27	0	0.00	1900.00	0	1,622	0.00%
2024/07/26	1	1999.57	1	1980.00	1975.00	0	1,604	0.00%
2024/07/23	2	2167.51	0	0.00	2170.00	2	1,557	0.13%
2024/07/22	3	2168.35	3	2180.00	2160.00	0	1,552	0.00%
2024/07/19	0.1	2247.38	0	0.00	2205.00	0.1	1,552	0.00%
2024/07/18	0	2281.11	2	2290.00	2275.00	-2	1,552	-0.13%
2024/07/17	0	2402.14	0	0.00	2380.00	0	1,549	0.00%
2024/07/15	0	2411.43	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	0	2457.50	0	2465.00	2440.00	0	1,597	0.00%
2024/07/11	0	2532.16	0	0.00	2525.00	0	1,589	0.00%
2024/07/10	1	2620.00	0	0.00	2620.00	1	1,582	0.06%
2024/07/08	2	2767.49	4	2776.21	2770.00	-2	1,599	-0.13%
2024/07/05	2	2747.50	2	2727.50	2725.00	0	1,600	0.00%
2024/07/04	3	2680.00	1	2708.70	2730.00	2	1,617	0.12%
2024/07/02	0.1	2605.00	0.1	2580.00	2615.00	0	1,653	0.00%
2024/07/01	2	2634.91	0	0.00	2605.00	2	1,693	0.12%
2024/06/27	0.1	2555.56	0	0.00	2555.00	0.1	1,704	0.00%
2024/06/26	2	2647.50	2	2590.00	2590.00	0	1,725	0.00%
2024/06/25	2	2580.02	3	2608.29	2605.00	-1	1,745	-0.06%
2024/06/24	0	2749.09	2	2750.00	2665.00	-2	1,739	-0.11%
2024/06/21	1.1	2801.42	0	0.00	2800.00	1.1	1,743	0.06%
2024/06/20	0.1	2930.00	0.1	2900.00	2955.00	0	1,730	0.00%
2024/06/19	5	2956.00	5	2884.00	2965.00	0	1,740	0.00%
2024/06/18	4	2656.25	4	2662.32	2710.00	0	1,713	0.00%
2024/06/17	2	2685.00	2	2660.00	2660.00	0	1,734	0.00%
2024/06/14	2	2725.00	2	2732.50	2765.00	0	1,777	0.00%
2024/06/13	2	2707.50	2.1	2717.07	2715.00	-0.1	1,796	0.00%
2024/06/12	4	2653.75	4	2657.50	2610.00	0	1,820	0.00%
2024/06/11	2	2595.00	4	2612.50	2610.00	-2	1,840	-0.11%
2024/06/07	2	2630.00	0	0.00	2630.00	2	1,877	0.11%
2024/06/05	0.1	2500.00	0	0.00	2525.00	0.1	1,925	0.00%
2024/06/04	2	2582.50	2	2567.50	2535.00	0	1,959	0.00%
2024/06/03	1	2530.05	2	2555.15	2565.00	-1	1,985	-0.05%
2024/05/31	1	2505.12	2	2530.07	2470.00	-1	1,999	-0.05%
2024/05/30	0	2640.00	0	0.00	2645.00	0	2,004	0.00%
2024/05/29	0.1	2656.11	0	0.00	2640.00	0.1	2,031	0.00%
2024/05/28	2	2730.00	3	2691.67	2685.00	-1	2,091	-0.05%
2024/05/27	1	2735.00	1	2710.00	2710.00	0	2,154	0.00%
2024/05/24	1	2770.00	3	2760.00	2740.00	-2	2,212	-0.09%
2024/05/23	4	2685.00	4	2633.75	2740.00	0	2,207	0.00%
2024/05/22	3	2586.67	3	2588.33	2595.00	0	2,231	0.00%
2024/05/21	2	2602.50	0	0.00	2565.00	2	2,263	0.09%
2024/05/20	2	2597.50	2	2597.50	2595.00	0	2,271	0.00%
2024/05/17	1	2635.00	1	2635.00	2635.00	0	2,290	0.00%
2024/05/16	1	2625.00	1	2670.00	2665.00	0	2,302	0.00%
2024/05/15	8	2573.13	3	2586.67	2595.00	5	2,307	0.22%
2024/05/13	0	2385.00	0	0.00	2385.00	0	2,357	0.00%
2024/05/10	5	2439.00	5	2423.00	2405.00	0	2,392	0.00%
2024/05/09	3	2453.33	3.5	2466.79	2450.00	-0.5	2,404	-0.02%
2024/05/08	2.5	2478.00	2.2	2450.81	2395.00	0.4	2,387	0.01%
2024/05/03	0.1	2250.00	0	0.00	2225.00	0.1	2,427	0.00%
2024/04/30	2	2390.00	1	2360.00	2360.00	1	2,495	0.04%
2024/04/29	1	2385.00	1	2350.00	2360.00	0	2,548	0.00%
2024/04/25	1	2225.00	1.1	2228.57	2250.00	-0.1	2,682	0.00%
2024/04/23	1	2175.00	1	2100.00	2130.00	0	2,723	0.00%
2024/04/22	5.1	2166.29	5	2095.00	2160.00	0.1	2,732	0.00%
2024/04/19	4	2396.20	4	2286.25	2315.00	0	2,709	0.00%
2024/04/18	3	2411.67	3	2445.00	2500.00	0	2,716	0.00%
2024/04/17	1	2350.00	1.2	2370.80	2390.00	-0.2	2,756	-0.01%
2024/04/16	1	2305.00	1	2330.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0.3	2415.00	2420.00	-0.3	2,796	-0.01%
2024/04/12	1.5	2388.33	1	2390.00	2405.00	0.5	2,775	0.02%
2024/04/11	0	2330.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	0.1	2385.00	0.1	2405.64	2355.00	0	2,764	0.00%
2024/04/08	0	0.00	0	2490.00	2475.00	0	2,767	0.00%
2024/04/03	2	2307.50	2	2315.00	2460.00	0	2,749	0.00%
2024/04/01	0	0.00	0	2285.00	2295.00	0	2,703	0.00%
2024/03/29	0	2235.00	0.1	2255.00	2270.00	0	2,695	0.00%
2024/03/27	0	0.00	1	2235.00	2185.00	-1	2,668	-0.04%
2024/03/26	0.1	2200.00	2	2290.00	2225.00	-2	2,721	-0.07%
2024/03/25	2	2265.00	0	0.00	2265.00	2	2,734	0.07%
2024/03/22	1	2305.02	0.1	2300.00	2295.00	0.9	2,756	0.03%
2024/03/21	2	2235.00	5	2239.97	2225.00	-3	2,775	-0.11%
2024/03/20	13	2245.76	11	2223.66	2195.00	2	2,799	0.07%
2024/03/19	11	2220.88	11	2170.05	2175.00	0	2,783	0.00%
2024/03/18	3.1	2195.07	2	2192.54	2195.00	1.1	2,761	0.04%
2024/03/15	0	2243.29	0	2288.57	2200.00	0	2,762	0.00%
2024/03/14	2	2324.79	2	2325.00	2260.00	0	2,732	0.00%
2024/03/13	0	2330.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	1	2430.01	1	2415.00	2435.00	0	2,684	0.00%
2024/03/11	2	2492.50	2	2457.50	2430.00	0	2,679	0.00%
2024/03/08	3	2470.00	3.1	2459.56	2445.00	-0.1	2,674	0.00%
2024/03/07	2.1	2501.83	2	2502.50	2510.00	0.1	2,696	0.00%
2024/03/06	1	2516.24	3	2533.33	2560.00	-2	2,685	-0.07%
2024/03/05	5	2518.74	5	2515.00	2560.00	0	2,681	0.00%
2024/03/04	4	2465.00	2.6	2446.08	2445.00	1.5	2,679	0.05%
2024/03/01	0	0.00	1.6	2461.14	2500.00	-1.6	2,670	-0.06%
2024/02/29	2.1	2273.81	3.1	2272.10	2330.00	-1	2,633	-0.04%
2024/02/27	3.1	2132.82	4	2067.50	2120.00	-0.9	2,574	-0.03%
2024/02/26	2	2200.00	2	2205.00	2220.00	0	2,527	0.00%
2024/02/23	3	2183.33	4	2183.75	2170.00	-1	2,538	-0.04%
2024/02/22	1	2240.00	0	0.00	2115.00	1	2,538	0.04%
2024/02/21	1	2180.00	1	2205.00	2155.00	0	2,530	0.00%
2024/02/20	4	2210.00	3	2198.33	2205.00	1	2,545	0.04%
2024/02/19	2	2255.00	2	2245.00	2250.00	0	2,557	0.00%
2024/02/16	1	2270.00	1	2290.00	2285.00	0	2,586	0.00%
2024/02/15	6	2337.50	6	2355.83	2345.00	0	2,597	0.00%
2024/02/05	2	2287.50	9	2307.78	2265.00	-7	2,573	-0.27%