加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.95%
  • 成交量
    369張
  • 產業
    上櫃 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安格 (6684)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06289.5000.0084.5022,1230.09%
2024/06/04488.23488.7088.0002,2250.00%
2024/05/31489.38391.2789.7012,3390.04%
2024/05/302394.012394.6289.1002,4050.00%
2024/05/29286.45285.9590.3002,1780.00%
2024/05/28283.10284.0082.1002,2150.00%
2024/05/17184.10182.4081.4003,4400.00%
2024/05/15583.44583.9082.0003,8930.00%
2024/05/14177.40175.9081.0004,0800.00%
2024/04/242190.562190.5092.5005,6500.00%
2024/04/22387.20387.9384.0006,5210.00%
2024/04/19790.27790.1490.9006,6660.00%
2024/04/17891.09890.1691.5006,7900.00%
2024/04/16186.00186.3086.1006,9700.00%
2024/04/15183.30183.6083.0006,9870.00%
2024/04/1000.00191.0090.00-17,178-0.01%
2024/04/09292.20293.6092.0007,1950.00%
2024/04/08296.45298.0595.5007,1940.00%
2024/04/0300.00298.7598.10-27,143-0.03%
2024/04/02291.55292.3093.3007,0740.00%
2024/04/01188.40188.4086.3007,0250.00%
2024/03/291488.421487.3684.6007,0400.00%
2024/03/28283.7500.0084.0027,0120.03%
2024/03/2600.00185.0082.90-17,110-0.01%
2024/03/22285.70285.8085.2007,1280.00%
2024/03/21186.00185.9086.0007,1380.00%
2024/03/18188.20188.3085.9007,1440.00%
2024/03/15184.80285.3084.70-17,202-0.01%
2024/03/14189.00189.9087.0007,3260.00%
2024/03/13389.03388.7090.0007,4050.00%
2024/03/12195.30195.8095.3007,5000.00%
2024/03/11495.38896.2494.90-47,562-0.05%
2024/03/08294.10296.9594.1007,5700.00%
2024/03/073100.503101.00100.0007,5000.00%
2024/03/0510109.5512109.92113.00-27,374-0.03%
2024/03/012119.753118.33119.00-17,327-0.01%
2024/02/2910122.8510123.40121.5007,2350.00%
2024/02/2710119.705122.30119.5057,0750.07%
2024/02/262111.7500.00115.5026,9950.03%
2024/02/2300.001113.00107.50-16,919-0.01%
2024/02/225111.405109.80109.0006,8810.00%
2024/02/212109.501106.50112.0016,7990.01%
2024/02/2010108.059108.22112.0016,6910.01%
2024/02/1630115.3330115.58118.5006,2530.00%
2024/02/1512110.296110.58108.0065,9690.10%
2024/02/051112.0000.00112.0015,7570.02%
2024/02/0214123.0017123.50124.00-35,585-0.05%
2024/02/013111.335110.40113.00-25,491-0.04%
2024/01/3134100.793398.59103.0015,2070.02%
2024/01/30293.40294.1593.8004,9590.00%
2024/01/29292.302.291.0792.30-0.24,9180.00%
2024/01/26792.64792.1691.1004,8780.00%
2024/01/25293.50295.8093.5004,8530.00%
2024/01/24696.55596.9096.5014,8420.02%
2024/01/23297.50296.7597.5004,7880.00%
2024/01/22791.54790.7093.8004,6700.00%
2024/01/191093.011392.9891.40-34,636-0.06%
2024/01/18395.70395.9394.9004,8030.00%
2024/01/171097.151097.6599.4004,7240.00%
2024/01/164196.883897.6496.2034,3850.07%
2024/01/15690.02792.3793.60-13,818-0.03%
2024/01/12185.10187.3085.1003,6590.00%
2024/01/111985.481985.7285.8003,5470.00%
2024/01/10484.40783.9985.90-33,462-0.09%
2024/01/09280.20180.4080.5013,2220.03%
2024/01/083184.233184.4382.7003,1820.00%
2024/01/051581.251580.7781.2003,1460.00%
2024/01/04175.30179.0075.7003,0920.00%
2024/01/03178.00181.1077.6003,1520.00%
2024/01/02179.00179.3080.0003,2760.00%
2023/12/29179.40177.4079.9003,3110.00%
2023/12/26180.00179.2077.5003,2530.00%
2023/12/22777.44777.8776.7003,1640.00%
2023/12/1900.00170.1070.70-13,052-0.03%
2023/12/18174.70173.3072.8003,0370.00%
2023/12/1500.00172.9072.80-13,036-0.03%
2023/12/14175.5000.0076.3013,0150.03%
2023/12/13378.3000.0076.9033,0010.10%
2023/12/12480.93481.1079.8002,9820.00%
2023/12/111181.759.382.6579.801.72,8780.06%
2023/12/081878.131778.1280.5012,7290.04%
2023/12/0700.00576.0073.20-52,598-0.19%
2023/12/061273.78674.8276.1062,4520.24%
2023/12/05570.70570.4069.2002,3750.00%
2023/12/01171.00171.2071.0002,3140.00%
2023/11/29271.20273.0072.5002,2830.00%
2023/11/28573.32573.3271.3002,2180.00%
2023/11/2100.00165.8065.40-11,709-0.06%
2023/11/20165.40265.2064.80-11,687-0.06%
2023/11/17361.4000.0062.3031,6650.18%
2023/11/16361.4700.0061.2031,6550.18%
2023/11/15060.50161.6060.80-11,646-0.06%
2023/11/14160.90160.4061.3001,6300.00%
2023/11/10256.50257.6056.4001,5980.00%
2023/11/03161.30163.8061.0001,5480.00%
2023/11/02163.10161.9062.2001,5360.00%
2023/10/31364.80364.6363.0001,4920.00%
2023/10/274463.894563.3965.20-11,425-0.07%
2023/10/262868.972769.4665.1011,3220.08%
2023/10/25264.20265.4568.8001,0320.00%
2023/10/23164.80163.3061.0009270.00%
2023/10/18262.65263.8560.4008660.00%
2023/10/17164.2000.0062.7018600.12%
2023/10/1600.00364.2063.50-3843-0.36%
2023/10/13168.70366.7066.50-2807-0.25%
2023/10/12469.40469.1370.7007360.00%
2023/10/11469.60370.7767.3016960.14%
2023/10/062268.923467.8369.30-12606-1.98%
2023/10/053464.291863.2964.40164603.48%
2023/10/04155.40158.0058.6004010.00%
2023/07/1700.00247.6047.85-2144-1.39%
2023/07/14148.4000.0048.1011420.70%
2023/07/07147.0000.0047.5511030.96%
2023/02/02150.4000.0050.9011060.94%
2023/01/09047.0000.0047.1001240.00%
2022/12/30046.1000.0044.6001280.00%
2022/11/1600.00351.0053.60-3190-1.57%
2022/11/03153.5000.0054.4011920.52%
2022/11/02254.6500.0055.8021891.06%
2022/10/27152.2000.0052.2011810.55%
2022/10/1800.00950.4450.70-9188-4.78%
2022/10/07947.9200.0047.6591954.61%
2022/09/22144.85145.5044.7001900.00%
2022/08/25167.3000.0067.3012150.46%
安格 相關文章
安格 相關影音