安格 (6684)-康和-台北券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
88.7
漲跌
▲0.2
漲幅
+0.23%
成交量
705張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	89.30	1	89.10	88.70	0	1,940	0.00%
2024/06/18	3	89.07	3	89.53	86.80	0	1,939	0.00%
2024/06/17	0	0.00	1	87.10	87.80	-1	1,957	-0.05%
2024/06/06	2	89.50	0	0.00	84.50	2	2,123	0.09%
2024/06/04	4	88.23	4	88.70	88.00	0	2,225	0.00%
2024/05/31	4	89.38	3	91.27	89.70	1	2,339	0.04%
2024/05/30	23	94.01	23	94.62	89.10	0	2,405	0.00%
2024/05/29	2	86.45	2	85.95	90.30	0	2,178	0.00%
2024/05/28	2	83.10	2	84.00	82.10	0	2,215	0.00%
2024/05/17	1	84.10	1	82.40	81.40	0	3,440	0.00%
2024/05/15	5	83.44	5	83.90	82.00	0	3,893	0.00%
2024/05/14	1	77.40	1	75.90	81.00	0	4,080	0.00%
2024/04/24	21	90.56	21	90.50	92.50	0	5,650	0.00%
2024/04/22	3	87.20	3	87.93	84.00	0	6,521	0.00%
2024/04/19	7	90.27	7	90.14	90.90	0	6,666	0.00%
2024/04/17	8	91.09	8	90.16	91.50	0	6,790	0.00%
2024/04/16	1	86.00	1	86.30	86.10	0	6,970	0.00%
2024/04/15	1	83.30	1	83.60	83.00	0	6,987	0.00%
2024/04/10	0	0.00	1	91.00	90.00	-1	7,178	-0.01%
2024/04/09	2	92.20	2	93.60	92.00	0	7,195	0.00%
2024/04/08	2	96.45	2	98.05	95.50	0	7,194	0.00%
2024/04/03	0	0.00	2	98.75	98.10	-2	7,143	-0.03%
2024/04/02	2	91.55	2	92.30	93.30	0	7,074	0.00%
2024/04/01	1	88.40	1	88.40	86.30	0	7,025	0.00%
2024/03/29	14	88.42	14	87.36	84.60	0	7,040	0.00%
2024/03/28	2	83.75	0	0.00	84.00	2	7,012	0.03%
2024/03/26	0	0.00	1	85.00	82.90	-1	7,110	-0.01%
2024/03/22	2	85.70	2	85.80	85.20	0	7,128	0.00%
2024/03/21	1	86.00	1	85.90	86.00	0	7,138	0.00%
2024/03/18	1	88.20	1	88.30	85.90	0	7,144	0.00%
2024/03/15	1	84.80	2	85.30	84.70	-1	7,202	-0.01%
2024/03/14	1	89.00	1	89.90	87.00	0	7,326	0.00%
2024/03/13	3	89.03	3	88.70	90.00	0	7,405	0.00%
2024/03/12	1	95.30	1	95.80	95.30	0	7,500	0.00%
2024/03/11	4	95.38	8	96.24	94.90	-4	7,562	-0.05%
2024/03/08	2	94.10	2	96.95	94.10	0	7,570	0.00%
2024/03/07	3	100.50	3	101.00	100.00	0	7,500	0.00%
2024/03/05	10	109.55	12	109.92	113.00	-2	7,374	-0.03%
2024/03/01	2	119.75	3	118.33	119.00	-1	7,327	-0.01%
2024/02/29	10	122.85	10	123.40	121.50	0	7,235	0.00%
2024/02/27	10	119.70	5	122.30	119.50	5	7,075	0.07%
2024/02/26	2	111.75	0	0.00	115.50	2	6,995	0.03%
2024/02/23	0	0.00	1	113.00	107.50	-1	6,919	-0.01%
2024/02/22	5	111.40	5	109.80	109.00	0	6,881	0.00%
2024/02/21	2	109.50	1	106.50	112.00	1	6,799	0.01%
2024/02/20	10	108.05	9	108.22	112.00	1	6,691	0.01%
2024/02/16	30	115.33	30	115.58	118.50	0	6,253	0.00%
2024/02/15	12	110.29	6	110.58	108.00	6	5,969	0.10%
2024/02/05	1	112.00	0	0.00	112.00	1	5,757	0.02%
2024/02/02	14	123.00	17	123.50	124.00	-3	5,585	-0.05%
2024/02/01	3	111.33	5	110.40	113.00	-2	5,491	-0.04%
2024/01/31	34	100.79	33	98.59	103.00	1	5,207	0.02%
2024/01/30	2	93.40	2	94.15	93.80	0	4,959	0.00%
2024/01/29	2	92.30	2.2	91.07	92.30	-0.2	4,918	0.00%
2024/01/26	7	92.64	7	92.16	91.10	0	4,878	0.00%
2024/01/25	2	93.50	2	95.80	93.50	0	4,853	0.00%
2024/01/24	6	96.55	5	96.90	96.50	1	4,842	0.02%
2024/01/23	2	97.50	2	96.75	97.50	0	4,788	0.00%
2024/01/22	7	91.54	7	90.70	93.80	0	4,670	0.00%
2024/01/19	10	93.01	13	92.98	91.40	-3	4,636	-0.06%
2024/01/18	3	95.70	3	95.93	94.90	0	4,803	0.00%
2024/01/17	10	97.15	10	97.65	99.40	0	4,724	0.00%
2024/01/16	41	96.88	38	97.64	96.20	3	4,385	0.07%
2024/01/15	6	90.02	7	92.37	93.60	-1	3,818	-0.03%
2024/01/12	1	85.10	1	87.30	85.10	0	3,659	0.00%
2024/01/11	19	85.48	19	85.72	85.80	0	3,547	0.00%
2024/01/10	4	84.40	7	83.99	85.90	-3	3,462	-0.09%
2024/01/09	2	80.20	1	80.40	80.50	1	3,222	0.03%
2024/01/08	31	84.23	31	84.43	82.70	0	3,182	0.00%
2024/01/05	15	81.25	15	80.77	81.20	0	3,146	0.00%
2024/01/04	1	75.30	1	79.00	75.70	0	3,092	0.00%
2024/01/03	1	78.00	1	81.10	77.60	0	3,152	0.00%
2024/01/02	1	79.00	1	79.30	80.00	0	3,276	0.00%
2023/12/29	1	79.40	1	77.40	79.90	0	3,311	0.00%
2023/12/26	1	80.00	1	79.20	77.50	0	3,253	0.00%
2023/12/22	7	77.44	7	77.87	76.70	0	3,164	0.00%
2023/12/19	0	0.00	1	70.10	70.70	-1	3,052	-0.03%
2023/12/18	1	74.70	1	73.30	72.80	0	3,037	0.00%
2023/12/15	0	0.00	1	72.90	72.80	-1	3,036	-0.03%
2023/12/14	1	75.50	0	0.00	76.30	1	3,015	0.03%
2023/12/13	3	78.30	0	0.00	76.90	3	3,001	0.10%
2023/12/12	4	80.93	4	81.10	79.80	0	2,982	0.00%
2023/12/11	11	81.75	9.3	82.65	79.80	1.7	2,878	0.06%
2023/12/08	18	78.13	17	78.12	80.50	1	2,729	0.04%
2023/12/07	0	0.00	5	76.00	73.20	-5	2,598	-0.19%
2023/12/06	12	73.78	6	74.82	76.10	6	2,452	0.24%
2023/12/05	5	70.70	5	70.40	69.20	0	2,375	0.00%
2023/12/01	1	71.00	1	71.20	71.00	0	2,314	0.00%
2023/11/29	2	71.20	2	73.00	72.50	0	2,283	0.00%
2023/11/28	5	73.32	5	73.32	71.30	0	2,218	0.00%
2023/11/21	0	0.00	1	65.80	65.40	-1	1,709	-0.06%
2023/11/20	1	65.40	2	65.20	64.80	-1	1,687	-0.06%
2023/11/17	3	61.40	0	0.00	62.30	3	1,665	0.18%
2023/11/16	3	61.47	0	0.00	61.20	3	1,655	0.18%
2023/11/15	0	60.50	1	61.60	60.80	-1	1,646	-0.06%
2023/11/14	1	60.90	1	60.40	61.30	0	1,630	0.00%
2023/11/10	2	56.50	2	57.60	56.40	0	1,598	0.00%
2023/11/03	1	61.30	1	63.80	61.00	0	1,548	0.00%
2023/11/02	1	63.10	1	61.90	62.20	0	1,536	0.00%
2023/10/31	3	64.80	3	64.63	63.00	0	1,492	0.00%
2023/10/27	44	63.89	45	63.39	65.20	-1	1,425	-0.07%
2023/10/26	28	68.97	27	69.46	65.10	1	1,322	0.08%
2023/10/25	2	64.20	2	65.45	68.80	0	1,032	0.00%
2023/10/23	1	64.80	1	63.30	61.00	0	927	0.00%
2023/10/18	2	62.65	2	63.85	60.40	0	866	0.00%
2023/10/17	1	64.20	0	0.00	62.70	1	860	0.12%
2023/10/16	0	0.00	3	64.20	63.50	-3	843	-0.36%
2023/10/13	1	68.70	3	66.70	66.50	-2	807	-0.25%
2023/10/12	4	69.40	4	69.13	70.70	0	736	0.00%
2023/10/11	4	69.60	3	70.77	67.30	1	696	0.14%
2023/10/06	22	68.92	34	67.83	69.30	-12	606	-1.98%
2023/10/05	34	64.29	18	63.29	64.40	16	460	3.48%
2023/10/04	1	55.40	1	58.00	58.60	0	401	0.00%
2023/07/17	0	0.00	2	47.60	47.85	-2	144	-1.39%
2023/07/14	1	48.40	0	0.00	48.10	1	142	0.70%
2023/07/07	1	47.00	0	0.00	47.55	1	103	0.96%
2023/02/02	1	50.40	0	0.00	50.90	1	106	0.94%
2023/01/09	0	47.00	0	0.00	47.10	0	124	0.00%
2022/12/30	0	46.10	0	0.00	44.60	0	128	0.00%
2022/11/16	0	0.00	3	51.00	53.60	-3	190	-1.57%
2022/11/03	1	53.50	0	0.00	54.40	1	192	0.52%
2022/11/02	2	54.65	0	0.00	55.80	2	189	1.06%
2022/10/27	1	52.20	0	0.00	52.20	1	181	0.55%
2022/10/18	0	0.00	9	50.44	50.70	-9	188	-4.78%
2022/10/07	9	47.92	0	0.00	47.65	9	195	4.61%
2022/09/22	1	44.85	1	45.50	44.70	0	190	0.00%
2022/08/25	1	67.30	0	0.00	67.30	1	215	0.46%