惠特 (6706)-康和-台北券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
123張
產業
上市光電類股▲3.88%
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	52.40	52.40	-1	332	-0.30%
2024/03/19	3	54.00	0	0.00	52.90	3	296	1.01%
2024/02/26	0	0.00	2.1	64.99	65.10	-2.1	283	-0.74%
2024/02/19	0	0.00	1	65.30	64.90	-1	300	-0.33%
2023/12/18	0	0.00	2	66.20	65.70	-2	248	-0.80%
2023/12/06	0	0.00	1	67.00	67.00	-1	244	-0.41%
2023/12/04	0	0.00	11	68.90	69.00	-11	238	-4.61%
2023/11/27	11	66.76	0	0.00	65.60	11	229	4.80%
2023/11/17	0	63.00	0	0.00	62.50	0	199	0.00%
2023/10/18	0	0.00	3	58.93	58.80	-3	247	-1.21%
2023/08/11	0	0.00	1	65.10	63.10	-1	324	-0.31%
2023/07/26	1	71.20	0	0.00	71.00	1	315	0.32%
2023/07/25	1	72.80	0	0.00	72.60	1	308	0.32%
2023/07/24	1	73.70	0	0.00	73.30	1	305	0.33%
2023/07/12	1	75.80	0	0.00	74.90	1	316	0.32%
2023/07/11	1	77.00	0	0.00	77.00	1	310	0.32%
2023/04/17	0	0.00	1	91.90	92.30	-1	701	-0.14%
2023/03/27	1	100.00	1	97.10	97.20	0	654	0.00%
2023/03/21	0	0.00	2	92.05	92.60	-2	614	-0.33%
2023/03/13	0	0.00	3	96.50	98.00	-3	672	-0.45%
2023/03/07	4	105.63	1	105.50	104.50	3	698	0.43%
2023/03/02	0	0.00	1	95.50	95.50	-1	580	-0.17%
2023/02/15	0	0.00	3	94.60	94.70	-3	689	-0.44%
2023/01/30	3	93.40	0	0.00	93.50	3	759	0.40%
2023/01/12	0	0.00	1	90.20	90.10	-1	773	-0.13%
2023/01/03	1	89.20	0	0.00	89.20	1	803	0.12%
2022/12/23	0	89.20	0	0.00	89.30	0	840	0.00%
2022/12/07	0	0.00	3	97.80	97.50	-3	882	-0.34%
2022/12/06	2	100.00	0	0.00	98.00	2	867	0.23%
2022/12/05	1	100.50	1	101.50	101.00	0	880	0.00%
2022/12/02	1	98.00	1	100.00	100.50	0	858	0.00%
2022/12/01	2	94.40	2	94.50	95.40	0	809	0.00%
2022/11/15	1	86.20	1	86.70	86.90	0	794	0.00%
2022/11/14	1	85.10	1	85.30	85.50	0	803	0.00%
2022/11/11	1	88.80	1	84.90	84.90	0	803	0.00%
2022/11/02	1	82.00	1	81.80	81.70	0	752	0.00%
2022/11/01	1	79.00	1	80.20	80.50	0	769	0.00%
2022/10/31	1	76.40	2	78.60	79.00	-1	774	-0.13%
2022/10/28	1	75.60	0	0.00	75.30	1	771	0.13%
2022/10/27	1	77.90	1	79.00	79.80	0	765	0.00%
2022/10/26	1	79.00	1	77.20	77.50	0	766	0.00%
2022/10/18	1	82.90	1	81.10	81.50	0	790	0.00%
2022/10/14	0	0.00	1	79.50	79.20	-1	796	-0.13%
2022/10/13	1	77.80	0	0.00	74.80	1	799	0.13%
2022/10/05	0	0.00	1	87.90	86.30	-1	794	-0.13%
2022/09/28	1	84.20	0	0.00	81.30	1	828	0.12%
2022/09/26	1	86.90	0	0.00	84.50	1	833	0.12%
2022/09/23	1	90.90	0	0.00	89.90	1	841	0.12%
2022/09/22	1	92.10	0	0.00	92.50	1	851	0.12%
2022/09/20	1	94.80	0	0.00	94.50	1	846	0.12%
2022/09/19	2	97.20	0	0.00	96.40	2	838	0.24%
2022/09/07	1	109.00	0	0.00	108.50	1	852	0.12%
2022/09/06	1	111.00	0	0.00	111.00	1	858	0.12%
2022/08/30	0	0.00	1	120.50	121.00	-1	872	-0.11%
2022/08/29	1	118.50	0	0.00	118.50	1	876	0.11%
2022/08/19	0	0.00	1	123.00	123.50	-1	1,016	-0.10%
2022/08/01	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2022/07/29	3	113.83	0	0.00	113.00	3	1,153	0.26%
2022/07/28	1	120.00	1	114.50	114.50	0	1,152	0.00%
2022/07/20	0	125.00	1	127.00	125.00	-1	1,180	-0.08%
2022/07/01	1	121.00	0	0.00	118.00	1	1,173	0.09%
2022/06/30	1	128.00	280	125.60	125.50	-279	1,160	-24.04%	大賣/鉅額交易
2022/06/21	1	134.00	6	136.50	137.00	-5	1,337	-0.37%
2022/06/20	1	134.50	200	131.22	130.50	-199	1,345	-14.79%	大賣/鉅額交易
2022/06/16	0	0.00	40	146.00	142.50	-40	1,355	-2.95%
2022/06/13	1	145.00	0	0.00	145.50	1	1,391	0.07%
2022/06/08	1	154.50	0	0.00	153.50	1	1,482	0.07%
2022/06/07	1	156.00	0	0.00	156.00	1	1,494	0.07%
2022/06/06	2	157.50	0	0.00	157.50	2	1,520	0.13%
2022/06/02	1	162.50	7	165.00	162.00	-6	1,571	-0.38%
2022/06/01	3	159.17	0	0.00	158.00	3	1,575	0.19%
2022/05/31	10	160.75	0	0.00	161.50	10	1,570	0.64%
2022/05/30	0	0.00	1	159.50	160.00	-1	1,577	-0.06%
2022/05/24	1	149.50	0	0.00	149.00	1	1,851	0.05%
2022/05/19	1	149.50	1	150.50	156.00	0	1,873	0.00%
2022/05/10	1	157.00	0	0.00	158.00	1	2,041	0.05%
2022/05/09	1	165.00	0	0.00	161.00	1	2,146	0.05%
2022/05/03	1	162.00	1	161.00	162.00	0	2,318	0.00%
2022/04/29	1	160.50	1	162.50	160.50	0	2,380	0.00%
2022/04/28	2	159.50	1	157.50	159.00	1	2,498	0.04%
2022/04/27	1	154.00	7	152.00	157.00	-6	2,605	-0.23%
2022/04/26	1	162.00	1	163.00	161.50	0	2,693	0.00%
2022/04/25	2	161.50	4	161.00	160.50	-2	2,869	-0.07%
2022/04/21	1	172.00	0	0.00	172.00	1	3,042	0.03%
2022/04/18	0	0.00	3	174.17	174.00	-3	3,840	-0.08%
2022/04/13	0	0.00	1	184.00	182.50	-1	4,168	-0.02%
2022/04/11	5	184.40	2	181.50	180.00	3	4,198	0.07%
2022/04/08	10	187.45	0	0.00	186.50	10	4,218	0.24%
2022/04/07	18	188.25	16	192.50	185.50	2	4,245	0.05%
2022/04/06	26	190.60	0	0.00	191.00	26	4,239	0.61%
2022/04/01	21	189.86	20	191.00	193.00	1	4,245	0.02%
2022/03/31	0	0.00	11	196.77	194.50	-11	4,231	-0.26%
2022/03/30	14	195.46	0	0.00	195.50	14	4,239	0.33%
2022/03/29	11	198.50	45	192.36	198.00	-34	4,209	-0.81%
2022/03/28	0	0.00	2	186.50	190.50	-2	4,119	-0.05%
2022/03/23	2	189.75	1	192.50	191.50	1	4,275	0.02%
2022/03/21	1	186.50	2	191.00	188.00	-1	4,434	-0.02%
2022/03/17	1	185.50	2	184.00	185.00	-1	4,508	-0.02%
2022/03/16	1	177.50	0	0.00	177.00	1	4,505	0.02%
2022/03/15	6	179.50	0	0.00	175.00	6	4,516	0.13%
2022/03/14	2	185.00	2	184.00	186.50	0	4,610	0.00%
2022/03/11	3	185.83	1	191.00	183.50	2	4,684	0.04%
2022/03/10	6	187.08	2	185.50	186.00	4	4,688	0.09%
2022/03/08	11	185.41	21	183.38	179.00	-10	4,695	-0.21%
2022/03/07	22	192.50	0	0.00	190.50	22	4,624	0.48%
2022/03/04	3	200.00	0	0.00	199.50	3	4,610	0.07%
2022/03/03	0	0.00	2	211.50	205.00	-2	4,604	-0.04%
2022/03/02	14	202.14	14	204.64	209.00	0	4,612	0.00%
2022/03/01	0	0.00	18	206.00	210.00	-18	4,621	-0.39%
2022/02/25	19	202.87	0	0.00	199.00	19	4,649	0.41%
2022/02/24	2	218.25	0	0.00	214.50	2	4,561	0.04%
2022/02/14	2	241.25	20	240.93	243.50	-18	4,632	-0.39%
2022/02/11	4	249.50	0	0.00	249.50	4	4,625	0.09%
2022/02/09	2	248.50	1	242.00	253.50	1	4,678	0.02%
2022/02/08	0	0.00	5	238.80	240.00	-5	4,645	-0.11%
2022/02/07	0	0.00	7	233.00	237.00	-7	4,705	-0.15%
2022/01/26	3	222.33	1	220.00	221.50	2	4,780	0.04%
2022/01/25	3	227.33	2	220.50	219.00	1	4,901	0.02%
2022/01/24	1	232.00	0	0.00	231.50	1	5,016	0.02%
2022/01/21	7	243.43	0	0.00	233.00	7	5,012	0.14%
2022/01/19	2	248.00	2	248.25	246.50	0	5,063	0.00%
2022/01/18	0	0.00	1	245.50	246.00	-1	4,986	-0.02%
2022/01/17	1	239.50	0	0.00	244.50	1	4,856	0.02%
2022/01/13	2	232.00	0	0.00	229.00	2	4,754	0.04%
2022/01/12	4	252.75	4	253.50	242.50	0	4,737	0.00%
2022/01/11	5	239.70	3	239.00	245.00	2	4,546	0.04%
2022/01/10	1	229.00	1	229.50	239.00	0	4,355	0.00%
2022/01/07	5	226.80	91	222.08	221.50	-86	4,261	-2.02%
2022/01/06	14	215.07	4	221.50	223.00	10	4,186	0.24%
2022/01/05	2	216.00	21	218.50	219.50	-19	4,131	-0.46%
2022/01/04	11	217.45	1	221.50	217.50	10	4,133	0.24%
2022/01/03	0	0.00	4	222.00	220.00	-4	4,150	-0.10%
2021/12/30	0	0.00	1	217.50	219.00	-1	4,126	-0.02%
2021/12/28	3	213.50	0	0.00	213.50	3	4,111	0.07%
2021/12/27	12	214.25	2	214.50	213.50	10	4,112	0.24%
2021/12/23	60	217.50	80	216.91	215.50	-20	4,102	-0.49%
2021/12/22	5	216.20	0	0.00	216.00	5	4,098	0.12%
2021/12/17	20	218.85	2	226.00	216.00	18	4,054	0.44%
2021/12/16	1	240.50	20	230.78	235.50	-19	3,921	-0.48%
2021/12/15	2	218.50	0	0.00	219.50	2	3,761	0.05%
2021/12/14	1	226.00	2	226.50	223.00	-1	3,729	-0.03%
2021/12/13	0	0.00	6	225.42	223.50	-6	3,672	-0.16%
2021/12/10	6	215.50	0	0.00	214.00	6	3,618	0.17%
2021/12/09	1	218.50	0	0.00	219.00	1	3,608	0.03%
2021/12/08	11	223.14	7	232.14	219.50	4	3,594	0.11%
2021/12/07	12	225.50	15	228.00	227.50	-3	3,481	-0.09%
2021/12/06	15	213.83	1	222.00	222.00	14	3,405	0.41%
2021/12/03	10	209.00	10	211.00	215.00	0	3,392	0.00%
2021/12/02	10	206.90	0	0.00	205.50	10	3,399	0.29%
2021/12/01	0	0.00	1	208.50	209.00	-1	3,427	-0.03%
2021/11/24	1	217.00	0	0.00	217.00	1	3,481	0.03%
2021/11/23	0	0.00	1	222.00	222.00	-1	3,432	-0.03%
2021/11/22	1	220.50	1	219.50	221.50	0	3,470	0.00%
2021/11/15	0	0.00	30	214.50	214.50	-30	3,404	-0.88%
2021/11/12	2	207.00	0	0.00	206.50	2	3,370	0.06%
2021/11/10	0	0.00	34	213.88	214.50	-34	3,305	-1.03%
2021/11/09	1	218.00	0	0.00	214.50	1	3,339	0.03%
2021/11/08	1	227.00	0	0.00	221.00	1	3,316	0.03%
2021/11/05	1	217.00	1	221.50	222.00	0	3,209	0.00%
2021/11/03	0	0.00	1	222.00	223.00	-1	3,087	-0.03%
2021/11/02	1	230.00	4	228.88	225.00	-3	2,991	-0.10%
2021/11/01	5	218.60	4	219.63	216.50	1	2,875	0.03%
2021/10/28	2	218.00	0	0.00	214.00	2	2,742	0.07%
2021/10/27	25	214.78	16	214.63	219.00	9	2,697	0.33%
2021/10/22	0	0.00	1	202.00	202.00	-1	3,068	-0.03%
2021/10/21	1	204.00	1	205.00	199.00	0	3,447	0.00%
2021/10/19	0	0.00	1.1	197.82	199.00	-1.1	3,722	-0.03%
2021/10/18	1	193.00	8	195.50	196.50	-7	3,646	-0.19%
2021/10/08	0	0.00	5	174.80	177.00	-5	3,416	-0.15%
2021/10/07	0	0.00	1	168.00	168.00	-1	3,401	-0.03%
2021/10/01	1	165.50	0	0.00	165.50	1	3,415	0.03%
2021/09/30	10	172.85	0	0.00	173.50	10	3,414	0.29%
2021/09/28	5	178.00	0	0.00	176.50	5	3,419	0.15%
2021/09/23	2	180.50	0	0.00	181.00	2	3,428	0.06%
2021/09/17	0	0.00	1	187.00	188.50	-1	3,439	-0.03%
2021/09/16	1	184.00	0	0.00	186.00	1	3,467	0.03%
2021/09/15	0	0.00	1	184.50	184.00	-1	3,508	-0.03%
2021/09/09	21	194.74	0	0.00	197.50	21	3,519	0.60%
2021/09/07	0	0.00	6	189.00	194.00	-6	3,486	-0.17%
2021/09/06	0	0.00	8	197.69	192.00	-8	3,449	-0.23%
2021/09/03	1	195.00	0	0.00	195.50	1	3,442	0.03%
2021/09/02	1	198.00	6	197.33	197.00	-5	3,413	-0.15%
2021/09/01	2	192.50	0	0.00	193.00	2	3,349	0.06%
2021/08/31	6	186.33	3	188.00	190.00	3	3,333	0.09%
2021/08/30	4	186.50	4	186.00	186.50	0	3,359	0.00%
2021/08/27	0	0.00	1	180.50	180.00	-1	3,326	-0.03%
2021/08/26	1	184.00	0	0.00	182.50	1	3,304	0.03%
2021/08/18	0	0.00	6	163.00	171.50	-6	3,230	-0.19%
2021/08/17	1	166.00	0	0.00	165.00	1	3,216	0.03%
2021/08/13	0	0.00	1	183.50	178.00	-1	3,180	-0.03%
2021/08/11	3	179.50	2	182.50	177.00	1	3,128	0.03%
2021/08/06	1	195.00	0	0.00	194.50	1	3,091	0.03%
2021/08/05	1	195.00	6	195.50	195.00	-5	3,087	-0.16%
2021/08/04	1	201.00	0	0.00	200.50	1	3,078	0.03%
2021/08/03	1	207.00	2	209.25	205.50	-1	3,046	-0.03%
2021/08/02	2	204.25	1	210.00	204.50	1	3,002	0.03%
2021/07/30	22	212.05	13	212.04	208.00	9	2,914	0.31%
2021/07/29	22	203.48	22	207.11	212.00	0	2,683	0.00%
2021/07/28	8	194.25	1	194.00	193.00	7	2,522	0.28%
2021/07/27	20	205.85	21	207.57	207.00	-1	2,399	-0.04%
2021/07/26	13	198.46	4	202.25	194.00	9	2,013	0.45%
2021/07/23	2	187.75	3	192.83	196.50	-1	1,718	-0.06%
2021/07/22	2	180.25	1	180.50	179.00	1	1,592	0.06%
2021/07/19	1	181.00	0	0.00	179.50	1	1,576	0.06%
2021/07/16	1	176.00	0	0.00	175.50	1	1,585	0.06%
2021/07/15	0	0.00	3	181.17	177.00	-3	1,610	-0.19%
2021/07/14	3	179.00	0	0.00	180.00	3	1,615	0.19%
2021/07/13	2	181.00	0	0.00	175.50	2	1,639	0.12%
2021/07/12	0	0.00	1	171.50	174.00	-1	1,636	-0.06%
2021/07/09	1	173.00	0	0.00	173.00	1	1,649	0.06%
2021/07/05	0	0.00	200	175.43	175.00	-200	2,035	-9.83%	大賣/鉅額交易
2021/06/28	0	0.00	1	175.00	176.00	-1	2,663	-0.04%
2021/06/24	1	186.00	1	183.50	184.00	0	2,692	0.00%
2021/06/23	1	179.50	3	177.33	179.50	-2	2,664	-0.08%
2021/06/21	1	175.50	2	178.25	174.00	-1	2,685	-0.04%
2021/06/17	1	176.50	1	179.00	178.50	0	2,716	0.00%
2021/06/16	0	0.00	7	174.71	172.00	-7	2,706	-0.26%
2021/06/15	6	174.25	1	174.50	175.50	5	2,738	0.18%
2021/06/11	5	175.60	2	172.00	171.00	3	2,867	0.10%
2021/06/10	2	176.00	1	175.50	176.00	1	2,887	0.03%
2021/06/08	1	177.50	0	0.00	174.00	1	2,995	0.03%
2021/06/07	8	174.25	3	171.00	175.50	5	2,992	0.17%
2021/06/04	0	168.00	0	0.00	168.00	0	2,950	0.00%
2021/06/02	0	0.00	1	168.50	168.00	-1	2,945	-0.03%
2021/05/27	0	0.00	1	155.00	153.50	-1	2,943	-0.03%
2021/05/26	1	154.50	0	0.00	155.00	1	2,994	0.03%
2021/05/25	0	0.00	1	153.50	153.00	-1	2,995	-0.03%
2021/05/14	1	142.50	0	0.00	142.50	1	2,965	0.03%
2021/05/13	1	146.00	0	0.00	147.00	1	2,940	0.03%
2021/05/11	0	0.00	2	164.50	159.00	-2	2,877	-0.07%
2021/05/10	2	168.00	0	0.00	167.00	2	2,860	0.07%
2021/05/04	1	163.50	0	0.00	165.00	1	2,880	0.03%
2021/04/23	1	190.00	1	189.00	189.00	0	2,903	0.00%
2021/04/21	0.1	190.00	0	0.00	187.00	0.1	2,918	0.00%
2021/04/19	1.8	190.86	0	0.00	191.50	1.8	2,900	0.06%
2021/04/16	0	0.00	2	191.00	186.50	-2	2,883	-0.07%
2021/04/15	18	188.00	18	186.22	188.00	0	2,873	0.00%
2021/04/14	3	189.33	2	185.50	189.50	1	2,868	0.03%
2021/04/13	1	188.00	14	190.43	182.50	-13	2,823	-0.46%
2021/04/12	2	195.50	17	209.24	195.50	-15	2,747	-0.55%
2021/04/09	100	219.65	34.6	219.90	217.00	65.4	2,654	2.46%
2021/04/08	515	220.07	63.6	220.67	220.00	451.4	2,632	17.15%	大買/鉅額交易
2021/04/07	6	213.00	6	211.33	216.00	0	2,409	0.00%
2021/04/06	200	193.41	0	0.00	196.50	200	2,265	8.83%	大買/鉅額交易
2021/04/01	50	178.50	50	184.00	184.00	0	2,128	0.00%
2021/03/31	57	174.65	0	0.00	181.00	57	2,047	2.78%
2021/03/30	1	171.50	0	0.00	174.00	1	1,986	0.05%
2021/03/29	0	0.00	1	173.50	173.50	-1	1,963	-0.05%
2021/03/24	1	164.00	2	163.50	164.00	-1	1,919	-0.05%
2021/03/17	0	0.00	2	170.00	170.00	-2	1,903	-0.11%
2021/03/16	1	168.00	0	0.00	168.00	1	1,785	0.06%
2021/03/15	4.9	163.31	1	165.00	169.00	3.9	1,781	0.22%
2021/03/12	1	161.00	1	163.00	159.50	0	1,731	0.00%
2021/03/10	1	158.50	0	0.00	155.00	1	1,828	0.05%
2021/03/08	1	155.00	0	0.00	154.50	1	1,911	0.05%
2021/03/05	2	159.50	0	0.00	157.00	2	1,947	0.10%
2021/03/02	1	158.00	0	0.00	152.50	1	2,237	0.04%
2021/02/26	1	164.50	0	0.00	159.00	1	2,229	0.04%
2021/02/23	2	163.50	2	161.00	162.00	0	2,226	0.00%
2021/02/22	2	163.25	1	161.00	163.00	1	2,267	0.04%
2021/02/19	1	159.00	0	0.00	158.50	1	2,280	0.04%
2021/02/17	2	157.50	0	0.00	156.50	2	2,340	0.09%
2021/02/02	2	155.50	0	0.00	153.50	2	2,413	0.08%
2021/02/01	1	152.00	0	0.00	152.00	1	2,413	0.04%
2021/01/29	1	156.00	0	0.00	156.00	1	2,409	0.04%
2021/01/26	4	163.75	0	0.00	160.50	4	2,365	0.17%
2021/01/25	1	158.00	0	0.00	164.00	1	2,342	0.04%
2021/01/20	30	160.42	0	0.00	157.50	30	2,310	1.30%
2021/01/19	2	157.50	0	0.00	159.00	2	2,253	0.09%
2021/01/15	0	0.00	1	156.50	154.50	-1	2,283	-0.04%
2021/01/14	1	163.00	0	0.00	160.50	1	2,296	0.04%
2021/01/12	0	0.00	2	158.00	155.00	-2	2,315	-0.09%
2021/01/11	4	161.00	0	0.00	157.50	4	2,310	0.17%
2021/01/08	0	0.00	1	154.50	155.00	-1	2,319	-0.04%
2021/01/06	0	0.00	1	161.00	159.50	-1	2,281	-0.04%
2021/01/05	0	0.00	10	168.00	170.00	-10	2,239	-0.45%
2021/01/04	1	166.00	0	0.00	171.00	1	2,234	0.04%
2020/12/31	12	168.21	0	0.00	167.00	12	2,194	0.55%
2020/12/17	0	0.00	1	155.00	155.50	-1	2,154	-0.05%
2020/12/11	2	170.50	20	166.68	165.50	-18	2,255	-0.80%
2020/12/02	2	172.50	1	174.00	172.00	1	2,000	0.05%
2020/11/30	10	174.00	0	0.00	166.50	10	1,947	0.51%
2020/11/27	11	170.55	1	174.00	175.00	10	1,926	0.52%
2020/11/17	0	0.00	7	155.29	156.00	-7	1,744	-0.40%
2020/11/10	6	148.33	0	0.00	150.50	6	1,678	0.36%
2020/10/29	0	0.00	1	140.00	141.50	-1	1,779	-0.06%
2020/10/27	0	0.00	1	147.50	149.00	-1	1,785	-0.06%
2020/10/26	4	153.38	3	155.33	150.50	1	1,795	0.06%
2020/10/22	4	145.75	3	146.67	144.50	1	1,789	0.06%
2020/10/21	1	149.00	0	0.00	149.00	1	1,749	0.06%
2020/09/24	0	0.00	3	148.33	147.50	-3	2,236	-0.13%
2020/09/23	1	155.50	1	153.50	154.50	0	2,266	0.00%
2020/09/22	1	155.00	0	0.00	153.00	1	2,307	0.04%
2020/09/18	1	171.00	1	167.50	164.00	0	2,303	0.00%
2020/09/16	1	168.00	1	165.00	165.00	0	2,260	0.00%
2020/09/14	5	161.00	5	163.50	162.00	0	2,244	0.00%
2020/09/10	2	155.00	2	151.75	150.50	0	2,280	0.00%
2020/09/04	1	159.00	0	0.00	157.00	1	2,359	0.04%
2020/09/02	1	171.00	4	167.63	168.00	-3	2,348	-0.13%
2020/09/01	2	163.00	1	161.50	165.00	1	2,245	0.04%
2020/08/31	1	157.50	1	155.00	153.00	0	2,197	0.00%
2020/08/26	1	157.50	1	156.00	156.50	0	2,234	0.00%
2020/08/25	1	154.00	1	153.00	151.50	0	2,222	0.00%
2020/08/21	1	137.50	0	0.00	142.00	1	2,198	0.05%
2020/08/18	1	149.00	0	0.00	146.50	1	2,276	0.04%
2020/08/14	2	149.00	1	149.00	149.00	1	2,375	0.04%
2020/08/12	0	0.00	1	138.00	142.00	-1	2,484	-0.04%
2020/08/11	0	0.00	1	147.00	142.00	-1	2,496	-0.04%
2020/08/06	1	159.00	1	158.50	158.00	0	2,618	0.00%
2020/08/05	1	159.50	1	161.00	162.50	0	2,688	0.00%
2020/07/31	1	155.50	1	152.00	153.50	0	2,828	0.00%
2020/07/30	1	151.50	0	0.00	153.00	1	2,855	0.04%
2020/07/29	1	153.50	1	154.00	151.50	0	2,848	0.00%
2020/07/28	1	157.00	0	0.00	155.00	1	2,842	0.04%
2020/07/21	1	146.50	1	147.50	147.00	0	2,774	0.00%
2020/07/20	1	147.00	1	142.00	142.00	0	2,755	0.00%
2020/07/17	1	157.00	1	148.50	148.50	0	2,757	0.00%
2020/07/14	2	178.50	0	0.00	175.50	2	2,692	0.07%
2020/07/13	1	177.00	3	174.83	176.00	-2	2,655	-0.08%
2020/07/10	1	176.50	1	177.50	173.00	0	2,635	0.00%
2020/07/09	1	174.00	2	169.75	171.00	-1	2,575	-0.04%
2020/07/07	1	179.00	1	180.50	177.00	0	2,559	0.00%
2020/07/06	0	0.00	1	178.00	180.00	-1	2,574	-0.04%
2020/07/01	3	175.50	2	170.00	172.00	1	2,496	0.04%
2020/06/24	2	166.00	0	0.00	165.00	2	2,412	0.08%
2020/06/23	0	0.00	2	166.50	166.00	-2	2,414	-0.08%
2020/06/18	0	0.00	1	158.50	168.50	-1	2,352	-0.04%
2020/06/16	3	156.50	0	0.00	157.00	3	2,276	0.13%
2020/06/15	0	0.00	1	152.00	149.00	-1	2,259	-0.04%
2020/06/12	1	152.50	0	0.00	152.50	1	2,248	0.04%
2020/06/11	1	149.50	0	0.00	150.50	1	2,230	0.04%
2020/06/10	0	0.00	1	142.00	144.00	-1	2,190	-0.05%
2020/06/09	0	0.00	1	150.00	149.00	-1	2,164	-0.05%
2020/06/04	0	0.00	2	151.25	152.00	-2	2,184	-0.09%
2020/06/03	0	0.00	1	156.00	155.00	-1	2,163	-0.05%
2020/06/01	2	162.75	0	0.00	161.00	2	2,150	0.09%
2020/05/28	0	0.00	1	149.50	154.00	-1	2,123	-0.05%
2020/05/26	0	0.00	2	150.00	154.50	-2	2,117	-0.09%
2020/05/25	1	146.00	0	0.00	146.00	1	2,065	0.05%
2020/05/22	0	0.00	1	150.00	147.50	-1	2,038	-0.05%
2020/05/21	0	0.00	1	155.00	151.00	-1	2,005	-0.05%
2020/05/20	3	144.33	0	0.00	147.50	3	1,939	0.15%
2020/05/18	2	130.00	0	0.00	130.50	2	1,837	0.11%
2020/05/15	0	0.00	3	125.00	126.00	-3	1,811	-0.17%
2020/05/14	1	128.00	3	132.00	128.00	-2	1,792	-0.11%
2020/05/13	0	0.00	3	129.33	136.50	-3	1,751	-0.17%
2020/05/12	1	125.50	30	132.00	132.00	-29	1,702	-1.70%
2020/05/11	5	123.00	20	121.75	120.00	-15	1,633	-0.92%
2020/05/08	0	0.00	1	116.50	119.00	-1	1,550	-0.06%
2020/05/07	9	107.72	0	0.00	108.50	9	1,489	0.60%
2020/05/06	2	94.85	2	96.90	99.00	0	1,437	0.00%
2020/05/04	0	0.00	1	90.00	90.30	-1	1,426	-0.07%
2020/04/30	2	93.60	0	0.00	92.70	2	1,447	0.14%
2020/04/29	1	92.50	0	0.00	92.70	1	1,457	0.07%
2020/04/28	1	92.60	0	0.00	92.00	1	1,470	0.07%
2020/04/27	2	92.80	2	95.35	95.00	0	1,459	0.00%
2020/04/23	2	89.45	0	0.00	89.00	2	1,439	0.14%
2020/04/21	0	0.00	3	88.00	87.90	-3	1,417	-0.21%
2020/04/20	3	81.27	1	86.80	87.00	2	1,397	0.14%
2020/04/13	14	79.10	0	0.00	78.20	14	1,449	0.97%
2020/04/10	0	0.00	1	82.10	84.80	-1	1,455	-0.07%
2020/04/09	17	85.33	0	0.00	85.40	17	1,498	1.13%
2020/04/06	0	0.00	1	69.60	71.90	-1	1,532	-0.07%
2020/04/01	0	0.00	1	65.80	66.90	-1	1,577	-0.06%
2020/03/31	2	67.20	0	0.00	66.00	2	1,647	0.12%
2020/03/27	0	0.00	1	67.80	66.40	-1	1,738	-0.06%
2020/03/26	1	65.70	0	0.00	67.80	1	1,798	0.06%
2020/03/25	0	0.00	2	66.95	67.80	-2	1,794	-0.11%
2020/03/24	1	61.00	0	0.00	64.60	1	1,788	0.06%
2020/03/20	0	0.00	1	65.00	65.00	-1	1,770	-0.06%
2020/03/19	1	63.30	1	62.60	60.50	0	1,759	0.00%
2020/03/18	1	72.50	0	0.00	67.20	1	1,745	0.06%
2020/03/13	0	0.00	1	74.70	81.70	-1	1,724	-0.06%
2020/03/09	0	0.00	100	89.36	87.50	-100	1,661	-6.02%
2020/03/05	100	96.09	0	0.00	96.50	100	1,659	6.03%
2020/03/02	0	0.00	4	92.00	92.00	-4	1,623	-0.25%
2020/02/21	0	0.00	7	110.00	106.50	-7	1,570	-0.45%
2020/02/20	0	0.00	14	114.82	112.00	-14	1,548	-0.90%
2020/02/19	8	114.75	0	0.00	115.00	8	1,533	0.52%
2020/02/17	0	0.00	2	114.50	114.50	-2	1,496	-0.13%
2020/02/12	6	112.50	0	0.00	113.00	6	1,435	0.42%
2020/02/11	10	108.00	0	0.00	107.50	10	1,414	0.71%
2020/02/10	1	105.50	0	0.00	104.50	1	1,405	0.07%
2020/02/03	0	0.00	26	103.62	106.00	-26	1,320	-1.97%
2020/01/31	0	0.00	1	117.00	113.50	-1	1,312	-0.08%
2020/01/30	0	0.00	3	120.00	116.50	-3	1,292	-0.23%
2020/01/20	0	0.00	2	128.50	129.00	-2	1,277	-0.16%
2020/01/17	1	123.50	1	126.00	123.00	0	1,258	0.00%
2020/01/16	2	124.25	2	124.50	126.00	0	1,248	0.00%
2020/01/15	2	122.50	2	123.50	124.00	0	1,244	0.00%
2020/01/14	3	128.00	0	0.00	128.00	3	1,221	0.25%
2020/01/13	11	117.05	10	117.50	118.00	1	1,188	0.08%
2020/01/09	0	0.00	2	121.75	122.00	-2	1,140	-0.18%
2020/01/08	0	0.00	2	123.50	120.00	-2	1,123	-0.18%
2020/01/07	5	130.00	2	128.25	130.00	3	1,087	0.28%
2020/01/06	0	0.00	5	126.80	126.00	-5	1,050	-0.48%
2020/01/03	17	133.85	2	128.50	134.00	15	1,016	1.48%
2020/01/02	5	128.00	11	127.50	129.50	-6	952	-0.63%
2019/12/31	1	115.00	2	116.00	118.00	-1	888	-0.11%
2019/12/30	14	122.43	2	120.50	122.00	12	855	1.40%
2019/12/27	5	120.50	33	123.26	126.50	-28	800	-3.50%
2019/12/25	19	105.42	20	109.00	111.00	-1	733	-0.14%
2019/12/24	0	0.00	8	98.00	96.50	-8	657	-1.22%
2019/12/20	0	0.00	12	87.72	91.40	-12	552	-2.17%