長聖 (6712)-康和-台北券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
201張
產業
上櫃生技醫療類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	194.00	0	0.00	193.50	0	688	0.00%
2024/06/06	0	0.00	1	200.50	197.50	-1	692	-0.14%
2024/06/05	1	202.00	1	199.00	201.50	0	685	0.00%
2024/06/03	0	0.00	3.1	198.03	203.50	-3.1	669	-0.46%
2024/05/29	1.1	185.59	0	0.00	185.50	1.1	660	0.17%
2024/05/28	2	201.00	0	0.00	202.00	2	652	0.31%
2024/05/27	1	198.00	0	0.00	200.00	1	665	0.15%
2024/05/17	0	0.00	4	201.25	201.00	-4	748	-0.53%
2024/05/13	1	188.00	0	0.00	191.50	1	752	0.13%
2024/04/26	1	215.00	1	209.00	207.00	0	724	0.00%
2024/03/27	1	220.00	1	217.50	218.50	0	646	0.00%
2024/03/21	0	0.00	0	215.50	214.00	0	602	0.00%
2024/03/19	0	0.00	0	216.00	215.50	0	592	0.00%
2024/03/18	3	211.50	3	210.67	209.00	0	577	0.00%
2024/03/12	0	0.00	0.1	207.00	205.50	-0.1	545	-0.02%
2024/03/04	1	226.00	0	0.00	225.00	1	508	0.20%
2024/03/01	4	217.00	0	0.00	217.00	4	482	0.83%
2024/02/29	1	225.00	11	223.86	220.00	-10	478	-2.09%
2024/02/27	1	217.88	1	213.50	220.50	0	450	0.00%
2024/02/26	1	213.50	1	216.50	216.50	0	424	0.00%
2024/02/15	1	200.50	1	199.50	200.00	0	365	0.00%
2024/01/22	1	201.50	1	199.50	200.50	0	464	0.00%
2024/01/15	1	197.00	1	197.00	197.00	0	495	0.00%
2024/01/08	1	201.00	1	199.50	200.00	0	528	0.00%
2024/01/02	1	198.50	1	197.50	197.50	0	548	0.00%
2023/12/12	0.1	194.50	0	0.00	194.00	0.1	685	0.01%
2023/12/04	0	0.00	4	200.00	200.50	-4	680	-0.59%
2023/11/29	0	197.00	0	0.00	198.00	0	718	0.00%
2023/11/22	0	0.00	0.2	194.50	194.50	-0.2	719	-0.03%
2023/11/20	4	195.00	0	0.00	195.00	4	717	0.56%
2023/11/13	0	0.00	3	195.67	191.50	-3	736	-0.41%
2023/11/10	1	200.50	1	196.50	196.00	0	739	0.00%
2023/11/08	0	0.00	1	203.00	201.50	-1	752	-0.13%
2023/11/07	1	204.50	1	205.50	203.00	0	795	0.00%
2023/10/30	14	206.00	0	0.00	203.00	14	776	1.80%
2023/10/27	1	205.50	2	205.75	206.00	-1	762	-0.13%
2023/10/17	1	202.50	1	204.50	201.50	0	742	0.00%
2023/10/13	1	203.00	0	0.00	202.00	1	750	0.13%
2023/10/05	0	0.00	1	206.00	206.00	-1	728	-0.14%
2023/10/02	0.4	201.00	0	0.00	205.00	0.4	677	0.05%
2023/09/28	0.2	199.00	1	197.50	200.00	-0.9	667	-0.13%
2023/09/27	1.2	194.92	0	0.00	197.50	1.2	665	0.18%
2023/09/26	0.1	197.00	0	0.00	195.50	0.1	677	0.02%
2023/09/25	1	199.00	1	200.00	201.00	0	675	0.00%
2023/09/07	1	201.00	1	200.00	196.50	0	656	0.00%
2023/09/06	2	200.50	1	202.00	202.00	1	648	0.15%
2023/09/05	0	0.00	1	199.00	199.50	-1	639	-0.16%
2023/09/04	1	202.50	1	198.50	196.50	0	636	0.00%
2023/08/21	1	191.50	1	192.50	193.00	0	701	0.00%
2023/08/17	2	188.25	2	188.50	188.50	0	719	0.00%
2023/08/16	3	184.67	3	187.67	188.00	0	728	0.00%
2023/08/15	3	178.00	3	179.00	180.50	0	720	0.00%
2023/08/14	3	177.50	3	177.67	176.00	0	729	0.00%
2023/08/04	0	0.00	1.1	195.46	196.50	-1.1	1,027	-0.11%
2023/08/02	0	0.00	3	197.00	193.50	-3	1,034	-0.29%
2023/07/25	7	193.50	7	197.50	197.50	0	1,118	0.00%
2023/07/21	2	195.50	1	193.00	193.00	1	1,164	0.09%
2023/07/19	2	197.25	1	199.00	197.00	1	1,215	0.08%
2023/07/14	1	194.00	1	193.50	193.00	0	1,458	0.00%
2023/07/11	1	192.50	0	0.00	192.00	1	1,503	0.07%
2023/07/05	1	198.00	1	196.50	196.50	0	1,564	0.00%
2023/07/04	1	199.50	1	197.50	197.00	0	1,590	0.00%
2023/06/30	1	198.00	1	195.50	195.50	0	1,700	0.00%
2023/06/28	1	195.50	3	196.00	195.00	-2	1,718	-0.12%
2023/06/27	1	194.00	1	193.00	193.00	0	1,730	0.00%
2023/06/26	2	191.00	0	0.00	191.00	2	1,753	0.11%
2023/06/21	0	0.00	0.9	192.00	192.00	-0.9	1,801	-0.05%
2023/06/14	1	197.50	1	194.00	193.00	0	1,846	0.00%
2023/06/07	1	197.50	1	196.50	196.00	0	1,879	0.00%
2023/06/02	1	198.00	1	196.50	196.00	0	1,941	0.00%
2023/06/01	1	196.50	1	194.50	194.00	0	1,950	0.00%
2023/05/31	2	195.25	1	194.00	198.00	1	1,956	0.05%
2023/05/29	1	189.00	2	191.75	191.50	-1	1,972	-0.05%
2023/05/26	0	0.00	1	207.50	205.00	-1	1,970	-0.05%
2023/05/25	1	216.00	1	209.00	209.50	0	1,949	0.00%
2023/05/24	1	217.00	1	215.50	215.00	0	1,937	0.00%
2023/05/22	9	216.06	7	216.50	216.50	2	1,938	0.10%
2023/05/19	1	214.50	1	211.50	212.00	0	1,965	0.00%
2023/05/18	1	216.50	1	213.00	213.00	0	2,045	0.00%
2023/05/17	1	214.00	1	214.00	214.00	0	2,134	0.00%
2023/05/16	3	217.33	1	213.00	214.50	2	2,132	0.09%
2023/05/15	3	227.00	5	226.90	226.00	-2	2,045	-0.10%
2023/05/12	2	218.50	1	224.00	216.50	1	1,981	0.05%
2023/05/11	2	220.50	1	219.00	216.50	1	1,956	0.05%
2023/05/10	1	214.50	1	223.50	224.00	0	2,001	0.00%
2023/05/09	1	219.50	1	214.50	213.50	0	2,083	0.00%
2023/05/08	1	223.00	1	219.50	219.00	0	2,162	0.00%
2023/05/05	2	224.00	3	222.17	222.00	-1	2,171	-0.05%
2023/05/04	4	222.25	3	223.00	223.00	1	2,176	0.05%
2023/05/03	1	219.00	3	220.00	219.00	-2	2,164	-0.09%
2023/05/02	2	216.75	2	218.50	219.50	0	2,153	0.00%
2023/04/28	3	210.00	2	209.25	213.00	1	2,140	0.05%
2023/04/27	1	202.50	1	205.50	206.00	0	2,126	0.00%
2023/04/26	6	206.42	7	204.14	205.00	-1	2,123	-0.05%
2023/04/25	1	220.00	1	219.00	219.00	0	2,085	0.00%
2023/04/24	2	215.25	2	217.75	217.00	0	2,070	0.00%
2023/04/21	1	228.50	2	225.50	211.00	-1	2,045	-0.05%
2023/04/20	3	234.67	6	229.33	227.50	-3	1,978	-0.15%
2023/04/19	5	224.90	5	228.30	230.00	0	1,872	0.00%
2023/04/18	1	222.00	1	222.00	221.50	0	1,796	0.00%
2023/04/17	2	220.00	2	220.75	220.50	0	1,794	0.00%
2023/04/13	1	219.00	1	222.00	221.00	0	1,816	0.00%
2023/04/12	2	218.50	2	218.75	219.00	0	1,837	0.00%
2023/04/11	1	218.00	1	215.00	214.50	0	1,850	0.00%
2023/04/10	1	220.50	1	216.50	216.00	0	1,891	0.00%
2023/04/07	1	219.50	1	219.50	219.50	0	1,929	0.00%
2023/04/06	2	221.75	3	221.50	218.00	-1	1,927	-0.05%
2023/03/31	3	218.33	8	218.94	216.50	-5	1,886	-0.27%
2023/03/30	4	212.38	6	210.75	211.00	-2	1,828	-0.11%
2023/03/29	2	210.25	2	211.25	211.50	0	1,823	0.00%
2023/03/28	4	208.38	1	207.50	208.00	3	1,838	0.16%
2023/03/27	4	214.38	4	214.13	211.50	0	1,833	0.00%
2023/03/24	3	209.83	8	212.13	214.00	-5	1,828	-0.27%
2023/03/23	5	204.00	4	203.75	203.00	1	1,787	0.06%
2023/03/21	1	203.00	1	199.00	198.50	0	1,804	0.00%
2023/03/20	6	200.83	1	202.50	201.50	5	1,810	0.28%
2023/03/17	2	195.25	1	201.50	202.00	1	1,825	0.05%
2023/03/16	6	193.17	0	0.00	190.50	6	1,857	0.32%
2023/03/15	4	195.75	1	195.50	196.50	3	1,959	0.15%
2023/03/14	2	194.25	2	195.00	194.50	0	2,006	0.00%
2023/03/13	1	194.50	1	191.00	190.50	0	2,030	0.00%
2023/03/10	1	194.00	1	194.50	194.00	0	2,054	0.00%
2023/03/09	1	199.00	1	194.50	194.50	0	2,098	0.00%
2023/03/08	1	202.50	1	198.50	199.00	0	2,083	0.00%
2023/03/07	1	207.50	1	204.50	204.00	0	2,074	0.00%
2023/03/06	1	212.00	1	206.00	206.50	0	2,095	0.00%
2023/03/03	1	212.00	1	208.50	208.50	0	2,127	0.00%
2023/03/02	1	210.00	1	211.50	211.50	0	2,172	0.00%
2023/03/01	1	213.50	1	208.50	208.50	0	2,239	0.00%
2023/02/24	1	220.50	1	214.50	214.00	0	2,270	0.00%
2023/02/23	8	219.63	8	219.00	219.00	0	2,331	0.00%
2023/02/22	1	218.50	3	220.00	219.00	-2	2,385	-0.08%
2023/02/21	1	219.50	1	218.00	218.50	0	2,433	0.00%
2023/02/20	1	221.00	1	217.50	217.00	0	2,438	0.00%
2023/02/17	1	225.50	1	220.50	220.00	0	2,427	0.00%
2023/02/16	7	233.79	5	224.70	224.50	2	2,393	0.08%
2023/02/15	3	237.00	135	239.43	230.50	-132	2,321	-5.69%	大賣/鉅額交易
2023/02/14	1	230.00	1	230.50	230.50	0	2,223	0.00%
2023/02/13	1	228.00	1	227.00	227.50	0	2,202	0.00%
2023/02/10	3	229.50	1	231.00	228.50	2	2,194	0.09%
2023/02/09	13	230.62	8	230.00	230.00	5	2,118	0.24%
2023/02/08	13	229.92	1	231.50	231.50	12	2,107	0.57%
2023/02/07	12	232.58	49	234.45	236.00	-37	2,042	-1.81%
2023/02/06	8	219.44	9	229.11	225.00	-1	1,946	-0.05%
2023/02/03	12	217.58	12	215.00	215.00	0	1,871	0.00%
2023/02/02	1	217.50	1	217.50	217.50	0	1,867	0.00%
2023/02/01	1	216.00	1	218.00	217.50	0	1,855	0.00%
2023/01/31	1	209.50	1	213.50	214.50	0	1,851	0.00%
2023/01/30	1	209.00	1.2	209.32	209.50	-0.2	1,842	-0.01%
2023/01/17	1	207.45	1	206.00	206.00	0	1,848	0.00%
2023/01/16	1	207.00	16	206.06	207.00	-15	1,853	-0.81%
2023/01/13	1	206.50	1	205.50	207.00	0	1,858	0.00%
2023/01/12	1.1	214.12	1	205.50	206.50	0.1	1,878	0.01%
2023/01/11	1	217.00	13	214.62	213.50	-12	1,868	-0.64%
2023/01/10	1	220.00	1	214.50	215.00	0	1,897	0.00%
2023/01/09	1	218.50	1	218.50	218.00	0	1,899	0.00%
2023/01/06	2	219.50	1	217.00	216.00	1	1,901	0.05%
2023/01/05	2	223.75	1	218.00	218.00	1	1,915	0.05%
2023/01/04	1	224.50	1	222.00	222.00	0	1,904	0.00%
2023/01/03	1	224.00	1	223.50	224.00	0	1,903	0.00%
2022/12/30	2	223.75	1	225.50	220.50	1	1,925	0.05%
2022/12/29	2	220.50	2	220.50	218.00	0	1,891	0.00%
2022/12/28	30	221.72	27	222.30	218.00	3	1,868	0.16%
2022/12/27	2	217.50	2	219.00	219.50	0	1,830	0.00%
2022/12/26	3	207.83	1	214.00	212.00	2	1,783	0.11%
2022/12/23	1	203.50	1	205.00	205.50	0	1,776	0.00%
2022/12/22	2	204.00	3	203.50	204.50	-1	1,785	-0.06%
2022/12/21	1	200.50	1	197.50	198.50	0	1,796	0.00%
2022/12/16	1	209.00	2	208.00	205.50	-1	1,812	-0.06%
2022/12/15	1	206.50	1	205.50	206.00	0	1,802	0.00%
2022/12/14	0	0.00	1	208.50	207.50	-1	1,811	-0.06%
2022/12/13	2	212.75	2	212.50	208.50	0	1,804	0.00%
2022/12/12	1	210.00	1	212.50	211.00	0	1,803	0.00%
2022/12/09	1	217.00	1	213.00	211.50	0	1,820	0.00%
2022/12/08	1	221.00	1	217.50	215.50	0	1,838	0.00%
2022/12/07	3	218.33	3	215.83	218.50	0	1,832	0.00%
2022/12/06	4	215.13	2	213.50	210.50	2	1,798	0.11%
2022/12/05	2	209.75	10	213.50	214.00	-8	1,775	-0.45%
2022/12/02	1	209.50	1	207.00	207.50	0	1,792	0.00%
2022/12/01	10	210.95	2	210.00	211.50	8	1,825	0.44%
2022/11/30	1	206.00	1	204.00	205.00	0	1,884	0.00%
2022/11/29	1	204.00	3	202.83	203.50	-2	2,001	-0.10%
2022/11/28	2	205.00	2	204.50	203.50	0	2,093	0.00%
2022/11/25	2	213.75	2	209.50	205.50	0	2,159	0.00%
2022/11/24	1	225.00	3	218.67	219.00	-2	2,163	-0.09%
2022/11/23	4	220.75	17	225.09	224.00	-13	2,124	-0.61%
2022/11/22	5	219.50	4	219.75	213.50	1	2,079	0.05%
2022/11/21	7	222.79	5	221.10	222.50	2	2,085	0.10%
2022/11/18	9	214.33	26	215.54	214.50	-17	2,058	-0.83%
2022/11/17	5	205.00	3	206.50	211.50	2	2,052	0.10%
2022/11/16	2	192.50	13	189.81	194.00	-11	2,053	-0.54%
2022/11/15	1	193.50	21	192.00	189.00	-20	2,127	-0.94%
2022/11/14	12	192.13	1	193.00	193.50	11	2,161	0.51%
2022/11/11	1	190.00	1	192.00	191.50	0	2,203	0.00%
2022/11/10	1	191.00	1	186.00	185.00	0	2,205	0.00%
2022/11/09	1	189.00	1	190.00	188.50	0	2,219	0.00%
2022/11/08	2	192.75	5	195.30	187.50	-3	2,217	-0.14%
2022/11/07	1	193.00	1	191.50	192.00	0	2,213	0.00%
2022/11/04	1	199.50	1	191.50	191.00	0	2,219	0.00%
2022/11/03	3	192.17	3	193.67	197.50	0	2,228	0.00%
2022/11/02	2	191.50	2	192.00	192.00	0	2,224	0.00%
2022/11/01	11	190.00	4	190.75	191.00	7	2,216	0.32%
2022/10/31	2	180.50	3	181.33	183.50	-1	2,203	-0.05%
2022/10/28	1	179.50	1	175.00	175.00	0	2,223	0.00%
2022/10/27	18	174.67	2	177.75	180.00	16	2,251	0.71%
2022/10/26	1	172.00	1	172.00	173.50	0	2,298	0.00%
2022/10/25	1	174.00	1	172.50	172.50	0	2,311	0.00%
2022/10/24	4	182.25	3	175.83	175.00	1	2,304	0.04%
2022/10/21	1	186.00	1	187.50	179.00	0	2,309	0.00%
2022/10/20	1	180.50	1	183.50	186.00	0	2,293	0.00%
2022/10/19	1	181.00	1	181.00	180.00	0	2,274	0.00%
2022/10/18	2	179.25	8	180.63	180.00	-6	2,270	-0.26%
2022/10/17	1	176.50	1	173.00	175.50	0	2,250	0.00%
2022/10/14	19	176.16	19	177.16	177.00	0	2,243	0.00%
2022/10/13	23	177.89	29	169.93	171.00	-6	2,232	-0.27%
2022/10/12	21	178.88	21	179.21	178.50	0	2,213	0.00%
2022/10/11	1	189.50	1	176.50	178.00	0	2,203	0.00%
2022/10/07	14	197.68	3	197.17	195.00	11	2,180	0.50%
2022/10/06	1	187.00	2	190.00	191.00	-1	2,131	-0.05%
2022/10/05	1	195.00	1	187.50	187.50	0	2,124	0.00%
2022/10/04	1	193.50	1	193.00	194.00	0	2,120	0.00%
2022/10/03	1	190.00	1	189.00	190.00	0	2,108	0.00%
2022/09/29	3	195.50	3	194.83	191.50	0	2,090	0.00%
2022/09/28	0	0.00	1	199.00	190.50	-1	2,072	-0.05%
2022/09/27	1	204.00	0	0.00	208.00	1	2,050	0.05%
2022/09/26	1	206.50	0	0.00	203.00	1	2,031	0.05%
2022/09/23	1	218.50	1	206.50	207.00	0	2,023	0.00%
2022/09/22	1	216.50	1	217.00	217.50	0	2,006	0.00%
2022/09/21	1	220.00	1	215.50	214.50	0	1,995	0.00%
2022/09/20	1	220.00	1	219.50	220.50	0	1,985	0.00%
2022/09/19	1	218.50	1	218.50	219.00	0	1,984	0.00%
2022/09/16	1	222.50	1	218.00	217.50	0	1,971	0.00%
2022/09/15	17	223.56	1	222.50	224.00	16	1,948	0.82%
2022/09/14	2	225.00	2	226.25	222.50	0	1,913	0.00%
2022/09/13	44	228.41	1	226.00	227.00	43	1,880	2.29%
2022/09/12	2	242.00	2	243.00	242.00	0	1,816	0.00%
2022/09/08	4	243.25	5	239.40	238.00	-1	1,796	-0.06%
2022/09/07	23	242.28	1	239.50	240.00	22	1,764	1.25%
2022/09/06	128	254.99	51	255.00	249.00	77	1,708	4.51%	大買/
2022/09/05	3	258.67	1	256.00	258.00	2	1,596	0.13%
2022/09/02	6	248.83	4	249.00	254.00	2	1,468	0.14%
2022/09/01	5	235.20	1.2	240.67	243.50	3.8	1,363	0.28%
2022/08/31	45	225.41	14.4	223.34	223.00	30.6	1,264	2.42%
2022/08/30	1	212.00	1	213.00	214.00	0	1,207	0.00%
2022/08/29	1	206.00	1	209.50	209.00	0	1,187	0.00%
2022/08/26	3	217.50	4	215.88	212.50	-1	1,152	-0.09%
2022/08/25	3	214.50	3	213.17	215.50	0	1,115	0.00%
2022/08/24	2	208.50	2	210.75	208.50	0	1,062	0.00%
2022/08/23	11.1	206.32	11	202.41	202.50	0.1	1,011	0.01%
2022/08/22	1	197.00	1	203.00	206.00	0	954	0.00%
2022/08/19	1	186.00	1	190.50	193.50	0	868	0.00%
2022/08/18	4	186.13	3	185.83	184.00	1	830	0.12%
2022/08/17	19	184.03	19	182.97	183.00	0	788	0.00%
2022/08/12	0	0.00	1	180.00	177.00	-1	753	-0.13%
2022/08/10	1	183.00	1	179.00	178.50	0	761	0.00%
2022/08/08	1	173.00	1	170.50	171.00	0	743	0.00%
2022/08/05	0	0.00	1	173.50	174.00	-1	745	-0.13%
2022/08/04	2	172.25	2	171.00	172.00	0	745	0.00%
2022/08/03	2	185.50	1	187.00	180.00	1	715	0.14%
2022/08/02	2	186.00	1	186.50	186.00	1	689	0.14%
2022/08/01	1	174.50	1	173.50	173.50	0	653	0.00%
2022/07/29	1	167.00	2	166.00	165.00	-1	646	-0.15%
2022/07/28	3	165.67	2	165.00	163.50	1	653	0.15%
2022/07/25	1	167.50	1	166.00	165.50	0	641	0.00%
2022/07/22	1	160.50	1	162.50	165.50	0	644	0.00%
2022/07/15	1	160.50	1	159.50	159.00	0	748	0.00%
2022/07/14	1	162.00	1	160.50	160.50	0	775	0.00%
2022/07/13	1	161.00	1.2	162.42	160.00	-0.2	797	-0.03%
2022/07/08	1	168.00	1	168.50	167.50	0	935	0.00%
2022/07/07	1	166.50	1	167.00	167.00	0	947	0.00%
2022/07/06	0	0.00	1	166.00	165.50	-1	966	-0.10%
2022/07/01	0	0.00	1	167.00	168.00	-1	1,049	-0.10%
2022/06/30	1	175.50	1	176.50	175.00	0	1,074	0.00%
2022/06/29	0	0.00	1	179.50	179.50	-1	1,101	-0.09%
2022/06/27	1	183.50	1	182.00	181.50	0	1,144	0.00%
2022/06/21	1	184.00	1	183.00	183.00	0	1,131	0.00%
2022/06/20	1	184.50	1	177.50	176.00	0	1,122	0.00%
2022/06/17	1	184.00	1	185.00	183.00	0	1,112	0.00%
2022/06/16	2	184.25	2	185.00	181.00	0	1,099	0.00%
2022/06/15	1	177.00	1	180.50	178.50	0	1,078	0.00%
2022/06/13	1	180.50	1	176.50	176.00	0	1,069	0.00%
2022/06/10	2	179.75	3	180.33	182.00	-1	1,070	-0.09%
2022/06/07	1	175.00	1	173.00	173.50	0	1,066	0.00%
2022/06/06	1	178.00	1	173.00	173.50	0	1,068	0.00%
2022/06/01	1	172.50	1	171.50	172.50	0	1,065	0.00%
2022/05/26	1	166.50	1	164.50	165.00	0	1,079	0.00%
2022/05/25	1	170.00	1	164.00	163.50	0	1,083	0.00%
2022/05/24	1	175.00	1	168.50	168.00	0	1,092	0.00%
2022/05/23	1	178.00	1	173.50	174.00	0	1,103	0.00%
2022/05/20	1	180.00	1	177.00	177.00	0	1,133	0.00%
2022/05/19	1	177.50	1	178.00	178.50	0	1,158	0.00%
2022/05/18	1	198.50	1	201.00	200.00	0	1,146	0.00%
2022/05/13	1	193.00	1	190.50	191.00	0	1,126	0.00%
2022/05/11	1	203.00	1	198.50	198.50	0	1,114	0.00%
2022/05/10	1	204.50	1	201.00	202.50	0	1,111	0.00%
2022/05/09	2	207.25	2	206.75	203.50	0	1,107	0.00%
2022/05/05	1	196.00	1	199.00	197.50	0	1,081	0.00%
2022/05/04	1	202.50	1	198.00	198.50	0	1,072	0.00%
2022/05/03	1	199.00	1	202.50	200.50	0	1,071	0.00%
2022/04/29	1	201.00	1	200.00	199.00	0	1,072	0.00%
2022/04/28	1	202.50	1	198.00	199.00	0	1,070	0.00%
2022/04/27	1	200.00	1	202.50	201.50	0	1,065	0.00%
2022/04/26	1	217.00	1	207.50	207.00	0	1,053	0.00%
2022/04/25	0	0.00	1	215.00	214.50	-1	1,041	-0.10%
2022/04/21	2	247.25	5	240.00	240.50	-3	995	-0.30%
2022/04/20	5	239.61	2	241.25	244.50	3	972	0.31%
2022/04/19	2	235.00	1	232.50	236.00	1	947	0.11%
2022/04/18	11	242.27	9	240.72	235.00	2	929	0.22%
2022/04/15	7	219.21	0	0.00	242.00	7	854	0.82%
2022/04/14	2	223.00	3	220.83	220.00	-1	804	-0.12%
2022/04/13	1	218.00	1	222.00	221.00	0	785	0.00%
2022/04/12	1	221.50	11	218.59	216.00	-10	777	-1.29%
2022/04/11	1	228.00	1	219.50	220.00	0	757	0.00%
2022/04/08	1	228.00	1	229.50	229.50	0	738	0.00%
2022/04/07	1	221.00	1	227.50	224.00	0	712	0.00%
2022/04/06	1	224.00	2	218.00	221.00	-1	670	-0.15%
2022/04/01	1	210.00	1	220.00	221.00	0	638	0.00%
2022/03/31	12	213.42	2	212.25	212.00	10	608	1.64%
2022/03/30	1	199.50	1	201.00	202.50	0	574	0.00%
2022/03/29	3	191.50	2	192.75	195.00	1	557	0.18%
2022/03/25	1	190.00	1	188.50	189.00	0	546	0.00%
2022/03/22	0	0.00	1	187.00	189.00	-1	553	-0.18%
2022/03/17	1	191.00	0	0.00	191.00	1	555	0.18%
2022/03/10	1	196.50	1	195.00	196.00	0	572	0.00%
2022/03/09	0	0.00	1	194.50	193.50	-1	576	-0.17%
2022/02/25	1	209.50	0	0.00	208.00	1	621	0.16%
2022/02/24	1	214.00	1	207.00	205.00	0	634	0.00%
2022/02/23	2	217.00	2	218.25	217.50	0	644	0.00%
2022/02/22	2	217.25	3	213.33	212.50	-1	666	-0.15%
2022/02/21	1	204.50	0	0.00	220.00	1	673	0.15%
2022/02/18	0	0.00	1	200.00	200.00	-1	649	-0.15%
2022/02/17	0	0.00	1	202.00	202.50	-1	649	-0.15%
2022/02/16	2	206.25	2	204.50	204.00	0	651	0.00%
2022/02/14	0	0.00	1	198.00	198.00	-1	667	-0.15%
2022/02/11	2	204.75	2	203.75	203.50	0	676	0.00%
2022/02/10	1	208.50	1	205.50	205.00	0	681	0.00%
2022/02/09	0	0.00	1	207.00	206.50	-1	695	-0.14%
2022/02/08	3	203.83	2	201.75	200.50	1	698	0.14%
2022/02/07	1	195.00	1	189.00	194.00	0	696	0.00%
2022/01/26	2	190.00	3	190.83	191.00	-1	702	-0.14%
2022/01/25	1	188.50	2	186.00	186.00	-1	699	-0.14%
2022/01/24	0	0.00	1	187.50	188.50	-1	699	-0.14%
2022/01/21	1	199.50	1	193.50	192.50	0	699	0.00%
2022/01/19	1	201.00	1	196.00	198.00	0	715	0.00%
2022/01/18	1	215.00	1	204.00	204.00	0	715	0.00%
2022/01/17	2	201.75	0	0.00	205.00	2	707	0.28%
2022/01/12	1	200.50	3	196.00	195.50	-2	699	-0.29%
2022/01/10	1	204.00	1	204.50	203.50	0	700	0.00%
2022/01/07	1	208.50	1	200.00	202.00	0	719	0.00%
2022/01/06	1	213.00	1	206.50	207.00	0	739	0.00%
2022/01/05	2	212.50	2	209.75	210.50	0	742	0.00%
2021/12/30	1	212.50	1	211.50	210.50	0	748	0.00%
2021/12/24	1	225.00	1	221.00	221.00	0	755	0.00%
2021/12/23	1	225.00	1	222.50	223.50	0	753	0.00%
2021/12/22	1	225.00	1	223.50	222.50	0	752	0.00%
2021/12/21	1	229.00	2	222.25	223.50	-1	753	-0.13%
2021/12/20	2	225.75	2	226.00	225.50	0	752	0.00%
2021/12/17	0	0.00	1	220.50	221.00	-1	748	-0.13%
2021/12/13	1	229.00	1	227.50	226.50	0	741	0.00%
2021/12/09	1	228.00	1	224.50	224.50	0	748	0.00%
2021/12/08	1	228.00	2	228.25	228.00	-1	744	-0.13%
2021/12/06	1	227.50	1	223.50	224.00	0	729	0.00%
2021/11/29	0	0.00	1	235.50	228.00	-1	696	-0.14%
2021/11/26	1	247.00	1	250.00	242.00	0	678	0.00%
2021/11/25	1	244.00	2	244.00	241.00	-1	660	-0.15%
2021/11/24	1	246.00	1	240.00	240.00	0	657	0.00%
2021/11/23	1	255.00	2	246.25	246.50	-1	651	-0.15%
2021/11/22	2	235.25	1	243.50	243.00	1	637	0.16%
2021/11/19	2	233.50	2	233.50	231.00	0	608	0.00%
2021/11/18	3	214.67	2	219.00	227.00	1	570	0.18%
2021/11/17	2	206.00	2	205.75	206.50	0	531	0.00%
2021/11/15	1	210.00	1	202.00	201.50	0	526	0.00%
2021/11/12	1	201.00	0	0.00	205.00	1	527	0.19%
2021/11/11	1	203.50	1	199.50	195.00	0	514	0.00%
2021/11/10	2	205.00	2	200.75	201.00	0	507	0.00%
2021/11/09	3	206.50	3	207.17	205.00	0	501	0.00%
2021/11/08	0	0.00	1	203.50	203.50	-1	496	-0.20%
2021/11/05	1	219.00	2	215.00	215.00	-1	480	-0.21%
2021/11/03	1	235.50	1	232.50	232.50	0	467	0.00%
2021/11/01	1	234.00	1	233.50	233.00	0	457	0.00%
2021/10/28	1	231.00	1	233.50	232.00	0	458	0.00%
2021/10/26	1	245.00	1	244.50	239.50	0	441	0.00%
2021/10/25	1	252.00	1	238.00	237.50	0	440	0.00%
2021/10/21	1	271.00	1	262.00	260.00	0	438	0.00%
2021/10/19	0	0.00	1	257.50	257.50	-1	438	-0.23%
2021/10/15	1	253.50	1	259.00	258.50	0	447	0.00%
2021/10/14	1	255.00	1	253.50	256.50	0	431	0.00%
2021/10/13	1	233.50	0	0.00	233.50	1	418	0.24%
2021/10/08	1	245.00	1	235.50	235.50	0	409	0.00%
2021/10/07	1	249.50	2	245.00	245.00	-1	408	-0.24%
2021/10/06	2	253.25	1	247.50	244.50	1	412	0.24%
2021/10/05	1	242.50	1	247.00	244.00	0	415	0.00%
2021/10/04	1	271.50	1	255.50	254.00	0	413	0.00%
2021/10/01	1	280.00	1	265.50	268.00	0	419	0.00%
2021/09/30	1	279.50	1	279.00	280.50	0	416	0.00%
2021/09/29	1	279.50	1	277.00	277.00	0	418	0.00%
2021/09/28	1	284.50	1	278.00	277.50	0	420	0.00%
2021/09/27	1	292.00	1	283.50	283.00	0	420	0.00%
2021/09/24	1	284.50	1	287.50	288.00	0	421	0.00%
2021/09/23	1	278.50	1	280.50	280.00	0	416	0.00%
2021/09/22	1	265.00	1	272.00	279.50	0	416	0.00%
2021/09/17	1	277.00	1	272.50	272.00	0	421	0.00%
2021/09/16	1	271.50	1	266.00	267.00	0	419	0.00%
2021/09/15	1	286.50	1	269.50	269.00	0	418	0.00%
2021/09/14	2	270.50	2	282.25	285.50	0	412	0.00%
2021/09/13	1	270.00	1	265.00	264.00	0	405	0.00%
2021/09/10	1	268.50	1	267.50	267.50	0	406	0.00%
2021/09/09	1	271.50	1	266.50	267.00	0	406	0.00%
2021/09/08	1	277.00	1	273.00	273.50	0	404	0.00%
2021/09/07	1	277.50	1	276.00	275.50	0	411	0.00%
2021/09/06	1	286.00	1	279.00	277.50	0	412	0.00%
2021/09/03	1	287.00	1	284.00	282.50	0	413	0.00%
2021/09/02	1	303.00	1	289.00	286.50	0	413	0.00%
2021/09/01	1	297.00	1	302.00	304.00	0	409	0.00%
2021/08/31	1	301.50	1	295.00	296.50	0	411	0.00%
2021/08/30	1	311.00	1	302.00	301.50	0	412	0.00%
2021/08/27	1	308.00	1	310.00	308.50	0	410	0.00%
2021/08/26	2	290.00	0	0.00	303.00	2	402	0.50%
2021/08/25	1	274.50	1	274.50	275.50	0	405	0.00%
2021/08/24	1	284.00	1	275.50	274.00	0	406	0.00%
2021/08/23	1	274.50	1	278.50	279.50	0	406	0.00%
2021/08/20	1	270.00	1	270.50	270.00	0	405	0.00%
2021/08/19	1	270.00	1	268.50	269.00	0	421	0.00%
2021/08/18	2	276.50	2	272.50	271.00	0	427	0.00%
2021/08/17	1	291.50	1	281.00	281.00	0	422	0.00%
2021/08/16	1	302.00	1	289.50	287.00	0	420	0.00%
2021/08/13	1	299.50	1	298.50	297.00	0	420	0.00%
2021/08/12	1	287.50	1	292.00	292.00	0	421	0.00%
2021/08/11	1	292.00	1	282.00	282.00	0	421	0.00%
2021/08/10	1	288.00	1	288.50	291.00	0	427	0.00%
2021/08/09	1	294.00	1	283.00	281.00	0	439	0.00%
2021/08/06	1	297.00	1	294.50	294.50	0	444	0.00%
2021/08/05	1	305.50	2	296.00	294.50	-1	447	-0.22%
2021/08/04	1	293.00	1	298.50	300.00	0	456	0.00%
2021/08/03	1	307.50	1	289.50	287.00	0	467	0.00%
2021/08/02	1	291.00	1	292.00	298.00	0	466	0.00%
2021/07/30	1	308.00	1	293.50	292.00	0	468	0.00%
2021/07/29	1	303.00	1	306.50	308.00	0	470	0.00%
2021/07/28	1	290.00	0	0.00	297.00	1	483	0.21%
2021/07/27	1	316.50	1	300.00	297.00	0	485	0.00%
2021/07/26	1	307.00	1	311.00	311.00	0	482	0.00%
2021/07/23	3	316.83	2	309.75	305.50	1	481	0.21%
2021/07/22	1	327.00	1	321.00	299.50	0	474	0.00%
2021/07/21	1	342.00	2	329.75	326.50	-1	464	-0.22%
2021/07/20	1	356.00	2	347.25	339.50	-1	464	-0.22%
2021/07/19	1	359.00	1	365.50	365.00	0	460	0.00%
2021/07/16	2	343.50	0	0.00	352.00	2	452	0.44%
2021/07/15	1	330.50	2	323.25	320.00	-1	450	-0.22%
2021/07/13	1	346.00	0	0.00	344.00	1	459	0.22%
2021/07/12	1	363.50	1	346.00	343.50	0	456	0.00%
2021/07/09	0	0.00	1	365.00	360.00	-1	453	-0.22%
2021/07/08	0	0.00	1	390.00	376.00	-1	461	-0.22%
2021/07/07	1	422.00	1	414.00	414.00	0	467	0.00%
2021/07/06	1	423.00	1	416.00	421.50	0	470	0.00%
2021/07/05	1	420.00	1	411.00	421.00	0	473	0.00%
2021/07/02	1	427.00	1	419.50	417.00	0	475	0.00%
2021/06/28	1	419.00	0	0.00	427.50	1	523	0.19%
2021/06/25	1	419.00	1	415.00	419.00	0	530	0.00%
2021/06/24	1	421.00	1	414.00	415.00	0	551	0.00%
2021/06/23	1	419.00	1	416.50	416.00	0	560	0.00%
2021/06/22	2	423.75	2	417.25	415.50	0	571	0.00%
2021/06/21	1	432.50	1	418.00	420.00	0	596	0.00%
2021/06/18	1	420.50	1	429.50	430.50	0	628	0.00%
2021/06/17	2	420.50	2	416.50	420.00	0	641	0.00%
2021/06/16	1	438.00	1	431.00	418.00	0	650	0.00%
2021/06/15	1	453.00	1	442.00	438.50	0	661	0.00%
2021/06/11	1	474.50	1	453.00	450.50	0	681	0.00%
2021/06/10	1	458.00	1	457.50	455.50	0	694	0.00%
2021/06/09	1	466.00	1	457.50	452.00	0	701	0.00%
2021/06/08	1	459.00	1	459.50	460.50	0	714	0.00%
2021/06/07	1	433.50	1	442.50	447.50	0	744	0.00%
2021/06/04	1	443.00	2	437.25	431.50	-1	765	-0.13%
2021/06/03	2	440.50	1	438.50	437.00	1	789	0.13%
2021/06/02	1	471.50	1	451.50	435.00	0	826	0.00%
2021/06/01	1	470.50	1	467.50	467.00	0	835	0.00%
2021/05/26	1	437.00	2	455.00	475.00	-1	860	-0.12%
2021/05/25	1	439.00	1	430.00	432.00	0	860	0.00%
2021/05/24	0	0.00	1	428.00	428.00	-1	866	-0.12%
2021/05/20	1	429.00	1	438.00	426.00	0	882	0.00%
2021/05/18	2	413.00	1	417.00	426.00	1	909	0.11%
2021/05/14	1	371.00	1	385.00	396.50	0	907	0.00%
2021/05/13	1	364.00	1	360.00	360.50	0	920	0.00%
2021/05/10	1	397.50	1	391.00	387.00	0	928	0.00%
2021/05/07	1	390.00	1	387.50	390.00	0	933	0.00%
2021/05/05	1	390.50	1	392.50	381.00	0	938	0.00%
2021/05/04	1	439.50	1	416.00	410.00	0	942	0.00%
2021/04/28	1	443.00	1	434.50	434.50	0	973	0.00%
2021/04/27	1	444.00	1	438.50	439.00	0	1,017	0.00%
2021/04/26	1	427.50	1	441.00	439.00	0	1,023	0.00%
2021/04/15	1	455.50	2	453.75	452.50	-1	1,065	-0.09%
2021/04/12	2	481.50	2	470.50	472.00	0	1,024	0.00%
2021/04/09	1	483.00	1	481.00	476.00	0	1,019	0.00%
2021/04/08	1	490.50	0	0.00	479.50	1	1,015	0.10%
2021/04/07	0	0.00	2	462.50	482.50	-2	1,015	-0.20%
2021/04/06	1	505.00	1	488.00	487.00	0	1,000	0.00%
2021/03/31	0	476.50	0	0.00	467.50	0	978	0.00%
2021/03/30	3	489.00	0	0.00	489.00	3	959	0.31%
2021/03/29	1	428.00	1	446.00	463.00	0	945	0.00%
2021/03/19	1	429.50	0	0.00	430.00	1	827	0.12%
2021/03/18	0.1	436.00	7	411.07	410.50	-6.9	817	-0.84%
2021/03/17	7	409.43	0	0.00	412.50	7	800	0.87%
2021/03/15	1	358.50	0	0.00	355.50	1	764	0.13%
2021/03/12	1	355.00	0	0.00	360.00	1	752	0.13%
2021/03/08	1	348.00	10	346.65	343.00	-9	645	-1.39%
2021/03/05	10	315.00	0	0.00	316.50	10	601	1.66%
2021/03/04	1	280.00	0	0.00	288.00	1	579	0.17%
2021/03/03	0	0.00	5	277.70	285.00	-5	561	-0.89%
2021/02/19	1	262.50	1	256.50	256.00	0	482	0.00%
2021/02/04	6	241.25	0	0.00	250.00	6	419	1.43%
2021/02/03	0	0.00	1	234.00	233.00	-1	412	-0.24%
2021/01/20	1	244.00	16	256.50	243.50	-15	276	-5.43%
2021/01/18	15	220.50	0	0.00	220.50	15	221	6.76%
2021/01/15	1	187.00	0	0.00	200.50	1	211	0.47%
2021/01/11	2	178.00	1	179.00	177.00	1	186	0.54%