台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    192.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    201
  • 產業
    上櫃 生技醫療類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120194.0000.00193.5006880.00%
2024/06/0600.001200.50197.50-1692-0.14%
2024/06/051202.001199.00201.5006850.00%
2024/06/0300.003.1198.03203.50-3.1669-0.46%
2024/05/291.1185.5900.00185.501.16600.17%
2024/05/282201.0000.00202.0026520.31%
2024/05/271198.0000.00200.0016650.15%
2024/05/1700.004201.25201.00-4748-0.53%
2024/05/131188.0000.00191.5017520.13%
2024/04/261215.001209.00207.0007240.00%
2024/03/271220.001217.50218.5006460.00%
2024/03/2100.000215.50214.0006020.00%
2024/03/1900.000216.00215.5005920.00%
2024/03/183211.503210.67209.0005770.00%
2024/03/1200.000.1207.00205.50-0.1545-0.02%
2024/03/041226.0000.00225.0015080.20%
2024/03/014217.0000.00217.0044820.83%
2024/02/291225.0011223.86220.00-10478-2.09%
2024/02/271217.881213.50220.5004500.00%
2024/02/261213.501216.50216.5004240.00%
2024/02/151200.501199.50200.0003650.00%
2024/01/221201.501199.50200.5004640.00%
2024/01/151197.001197.00197.0004950.00%
2024/01/081201.001199.50200.0005280.00%
2024/01/021198.501197.50197.5005480.00%
2023/12/120.1194.5000.00194.000.16850.01%
2023/12/0400.004200.00200.50-4680-0.59%
2023/11/290197.0000.00198.0007180.00%
2023/11/2200.000.2194.50194.50-0.2719-0.03%
2023/11/204195.0000.00195.0047170.56%
2023/11/1300.003195.67191.50-3736-0.41%
2023/11/101200.501196.50196.0007390.00%
2023/11/0800.001203.00201.50-1752-0.13%
2023/11/071204.501205.50203.0007950.00%
2023/10/3014206.0000.00203.00147761.80%
2023/10/271205.502205.75206.00-1762-0.13%
2023/10/171202.501204.50201.5007420.00%
2023/10/131203.0000.00202.0017500.13%
2023/10/0500.001206.00206.00-1728-0.14%
2023/10/020.4201.0000.00205.000.46770.05%
2023/09/280.2199.001197.50200.00-0.9667-0.13%
2023/09/271.2194.9200.00197.501.26650.18%
2023/09/260.1197.0000.00195.500.16770.02%
2023/09/251199.001200.00201.0006750.00%
2023/09/071201.001200.00196.5006560.00%
2023/09/062200.501202.00202.0016480.15%
2023/09/0500.001199.00199.50-1639-0.16%
2023/09/041202.501198.50196.5006360.00%
2023/08/211191.501192.50193.0007010.00%
2023/08/172188.252188.50188.5007190.00%
2023/08/163184.673187.67188.0007280.00%
2023/08/153178.003179.00180.5007200.00%
2023/08/143177.503177.67176.0007290.00%
2023/08/0400.001.1195.46196.50-1.11,027-0.11%
2023/08/0200.003197.00193.50-31,034-0.29%
2023/07/257193.507197.50197.5001,1180.00%
2023/07/212195.501193.00193.0011,1640.09%
2023/07/192197.251199.00197.0011,2150.08%
2023/07/141194.001193.50193.0001,4580.00%
2023/07/111192.5000.00192.0011,5030.07%
2023/07/051198.001196.50196.5001,5640.00%
2023/07/041199.501197.50197.0001,5900.00%
2023/06/301198.001195.50195.5001,7000.00%
2023/06/281195.503196.00195.00-21,718-0.12%
2023/06/271194.001193.00193.0001,7300.00%
2023/06/262191.0000.00191.0021,7530.11%
2023/06/2100.000.9192.00192.00-0.91,801-0.05%
2023/06/141197.501194.00193.0001,8460.00%
2023/06/071197.501196.50196.0001,8790.00%
2023/06/021198.001196.50196.0001,9410.00%
2023/06/011196.501194.50194.0001,9500.00%
2023/05/312195.251194.00198.0011,9560.05%
2023/05/291189.002191.75191.50-11,972-0.05%
2023/05/2600.001207.50205.00-11,970-0.05%
2023/05/251216.001209.00209.5001,9490.00%
2023/05/241217.001215.50215.0001,9370.00%
2023/05/229216.067216.50216.5021,9380.10%
2023/05/191214.501211.50212.0001,9650.00%
2023/05/181216.501213.00213.0002,0450.00%
2023/05/171214.001214.00214.0002,1340.00%
2023/05/163217.331213.00214.5022,1320.09%
2023/05/153227.005226.90226.00-22,045-0.10%
2023/05/122218.501224.00216.5011,9810.05%
2023/05/112220.501219.00216.5011,9560.05%
2023/05/101214.501223.50224.0002,0010.00%
2023/05/091219.501214.50213.5002,0830.00%
2023/05/081223.001219.50219.0002,1620.00%
2023/05/052224.003222.17222.00-12,171-0.05%
2023/05/044222.253223.00223.0012,1760.05%
2023/05/031219.003220.00219.00-22,164-0.09%
2023/05/022216.752218.50219.5002,1530.00%
2023/04/283210.002209.25213.0012,1400.05%
2023/04/271202.501205.50206.0002,1260.00%
2023/04/266206.427204.14205.00-12,123-0.05%
2023/04/251220.001219.00219.0002,0850.00%
2023/04/242215.252217.75217.0002,0700.00%
2023/04/211228.502225.50211.00-12,045-0.05%
2023/04/203234.676229.33227.50-31,978-0.15%
2023/04/195224.905228.30230.0001,8720.00%
2023/04/181222.001222.00221.5001,7960.00%
2023/04/172220.002220.75220.5001,7940.00%
2023/04/131219.001222.00221.0001,8160.00%
2023/04/122218.502218.75219.0001,8370.00%
2023/04/111218.001215.00214.5001,8500.00%
2023/04/101220.501216.50216.0001,8910.00%
2023/04/071219.501219.50219.5001,9290.00%
2023/04/062221.753221.50218.00-11,927-0.05%
2023/03/313218.338218.94216.50-51,886-0.27%
2023/03/304212.386210.75211.00-21,828-0.11%
2023/03/292210.252211.25211.5001,8230.00%
2023/03/284208.381207.50208.0031,8380.16%
2023/03/274214.384214.13211.5001,8330.00%
2023/03/243209.838212.13214.00-51,828-0.27%
2023/03/235204.004203.75203.0011,7870.06%
2023/03/211203.001199.00198.5001,8040.00%
2023/03/206200.831202.50201.5051,8100.28%
2023/03/172195.251201.50202.0011,8250.05%
2023/03/166193.1700.00190.5061,8570.32%
2023/03/154195.751195.50196.5031,9590.15%
2023/03/142194.252195.00194.5002,0060.00%
2023/03/131194.501191.00190.5002,0300.00%
2023/03/101194.001194.50194.0002,0540.00%
2023/03/091199.001194.50194.5002,0980.00%
2023/03/081202.501198.50199.0002,0830.00%
2023/03/071207.501204.50204.0002,0740.00%
2023/03/061212.001206.00206.5002,0950.00%
2023/03/031212.001208.50208.5002,1270.00%
2023/03/021210.001211.50211.5002,1720.00%
2023/03/011213.501208.50208.5002,2390.00%
2023/02/241220.501214.50214.0002,2700.00%
2023/02/238219.638219.00219.0002,3310.00%
2023/02/221218.503220.00219.00-22,385-0.08%
2023/02/211219.501218.00218.5002,4330.00%
2023/02/201221.001217.50217.0002,4380.00%
2023/02/171225.501220.50220.0002,4270.00%
2023/02/167233.795224.70224.5022,3930.08%
2023/02/153237.00135239.43230.50-1322,321-5.69% 大賣/鉅額交易
2023/02/141230.001230.50230.5002,2230.00%
2023/02/131228.001227.00227.5002,2020.00%
2023/02/103229.501231.00228.5022,1940.09%
2023/02/0913230.628230.00230.0052,1180.24%
2023/02/0813229.921231.50231.50122,1070.57%
2023/02/0712232.5849234.45236.00-372,042-1.81%
2023/02/068219.449229.11225.00-11,946-0.05%
2023/02/0312217.5812215.00215.0001,8710.00%
2023/02/021217.501217.50217.5001,8670.00%
2023/02/011216.001218.00217.5001,8550.00%
2023/01/311209.501213.50214.5001,8510.00%
2023/01/301209.001.2209.32209.50-0.21,842-0.01%
2023/01/171207.451206.00206.0001,8480.00%
2023/01/161207.0016206.06207.00-151,853-0.81%
2023/01/131206.501205.50207.0001,8580.00%
2023/01/121.1214.121205.50206.500.11,8780.01%
2023/01/111217.0013214.62213.50-121,868-0.64%
2023/01/101220.001214.50215.0001,8970.00%
2023/01/091218.501218.50218.0001,8990.00%
2023/01/062219.501217.00216.0011,9010.05%
2023/01/052223.751218.00218.0011,9150.05%
2023/01/041224.501222.00222.0001,9040.00%
2023/01/031224.001223.50224.0001,9030.00%
2022/12/302223.751225.50220.5011,9250.05%
2022/12/292220.502220.50218.0001,8910.00%
2022/12/2830221.7227222.30218.0031,8680.16%
2022/12/272217.502219.00219.5001,8300.00%
2022/12/263207.831214.00212.0021,7830.11%
2022/12/231203.501205.00205.5001,7760.00%
2022/12/222204.003203.50204.50-11,785-0.06%
2022/12/211200.501197.50198.5001,7960.00%
2022/12/161209.002208.00205.50-11,812-0.06%
2022/12/151206.501205.50206.0001,8020.00%
2022/12/1400.001208.50207.50-11,811-0.06%
2022/12/132212.752212.50208.5001,8040.00%
2022/12/121210.001212.50211.0001,8030.00%
2022/12/091217.001213.00211.5001,8200.00%
2022/12/081221.001217.50215.5001,8380.00%
2022/12/073218.333215.83218.5001,8320.00%
2022/12/064215.132213.50210.5021,7980.11%
2022/12/052209.7510213.50214.00-81,775-0.45%
2022/12/021209.501207.00207.5001,7920.00%
2022/12/0110210.952210.00211.5081,8250.44%
2022/11/301206.001204.00205.0001,8840.00%
2022/11/291204.003202.83203.50-22,001-0.10%
2022/11/282205.002204.50203.5002,0930.00%
2022/11/252213.752209.50205.5002,1590.00%
2022/11/241225.003218.67219.00-22,163-0.09%
2022/11/234220.7517225.09224.00-132,124-0.61%
2022/11/225219.504219.75213.5012,0790.05%
2022/11/217222.795221.10222.5022,0850.10%
2022/11/189214.3326215.54214.50-172,058-0.83%
2022/11/175205.003206.50211.5022,0520.10%
2022/11/162192.5013189.81194.00-112,053-0.54%
2022/11/151193.5021192.00189.00-202,127-0.94%
2022/11/1412192.131193.00193.50112,1610.51%
2022/11/111190.001192.00191.5002,2030.00%
2022/11/101191.001186.00185.0002,2050.00%
2022/11/091189.001190.00188.5002,2190.00%
2022/11/082192.755195.30187.50-32,217-0.14%
2022/11/071193.001191.50192.0002,2130.00%
2022/11/041199.501191.50191.0002,2190.00%
2022/11/033192.173193.67197.5002,2280.00%
2022/11/022191.502192.00192.0002,2240.00%
2022/11/0111190.004190.75191.0072,2160.32%
2022/10/312180.503181.33183.50-12,203-0.05%
2022/10/281179.501175.00175.0002,2230.00%
2022/10/2718174.672177.75180.00162,2510.71%
2022/10/261172.001172.00173.5002,2980.00%
2022/10/251174.001172.50172.5002,3110.00%
2022/10/244182.253175.83175.0012,3040.04%
2022/10/211186.001187.50179.0002,3090.00%
2022/10/201180.501183.50186.0002,2930.00%
2022/10/191181.001181.00180.0002,2740.00%
2022/10/182179.258180.63180.00-62,270-0.26%
2022/10/171176.501173.00175.5002,2500.00%
2022/10/1419176.1619177.16177.0002,2430.00%
2022/10/1323177.8929169.93171.00-62,232-0.27%
2022/10/1221178.8821179.21178.5002,2130.00%
2022/10/111189.501176.50178.0002,2030.00%
2022/10/0714197.683197.17195.00112,1800.50%
2022/10/061187.002190.00191.00-12,131-0.05%
2022/10/051195.001187.50187.5002,1240.00%
2022/10/041193.501193.00194.0002,1200.00%
2022/10/031190.001189.00190.0002,1080.00%
2022/09/293195.503194.83191.5002,0900.00%
2022/09/2800.001199.00190.50-12,072-0.05%
2022/09/271204.0000.00208.0012,0500.05%
2022/09/261206.5000.00203.0012,0310.05%
2022/09/231218.501206.50207.0002,0230.00%
2022/09/221216.501217.00217.5002,0060.00%
2022/09/211220.001215.50214.5001,9950.00%
2022/09/201220.001219.50220.5001,9850.00%
2022/09/191218.501218.50219.0001,9840.00%
2022/09/161222.501218.00217.5001,9710.00%
2022/09/1517223.561222.50224.00161,9480.82%
2022/09/142225.002226.25222.5001,9130.00%
2022/09/1344228.411226.00227.00431,8802.29%
2022/09/122242.002243.00242.0001,8160.00%
2022/09/084243.255239.40238.00-11,796-0.06%
2022/09/0723242.281239.50240.00221,7641.25%
2022/09/06128254.9951255.00249.00771,7084.51% 大買/
2022/09/053258.671256.00258.0021,5960.13%
2022/09/026248.834249.00254.0021,4680.14%
2022/09/015235.201.2240.67243.503.81,3630.28%
2022/08/3145225.4114.4223.34223.0030.61,2642.42%
2022/08/301212.001213.00214.0001,2070.00%
2022/08/291206.001209.50209.0001,1870.00%
2022/08/263217.504215.88212.50-11,152-0.09%
2022/08/253214.503213.17215.5001,1150.00%
2022/08/242208.502210.75208.5001,0620.00%
2022/08/2311.1206.3211202.41202.500.11,0110.01%
2022/08/221197.001203.00206.0009540.00%
2022/08/191186.001190.50193.5008680.00%
2022/08/184186.133185.83184.0018300.12%
2022/08/1719184.0319182.97183.0007880.00%
2022/08/1200.001180.00177.00-1753-0.13%
2022/08/101183.001179.00178.5007610.00%
2022/08/081173.001170.50171.0007430.00%
2022/08/0500.001173.50174.00-1745-0.13%
2022/08/042172.252171.00172.0007450.00%
2022/08/032185.501187.00180.0017150.14%
2022/08/022186.001186.50186.0016890.14%
2022/08/011174.501173.50173.5006530.00%
2022/07/291167.002166.00165.00-1646-0.15%
2022/07/283165.672165.00163.5016530.15%
2022/07/251167.501166.00165.5006410.00%
2022/07/221160.501162.50165.5006440.00%
2022/07/151160.501159.50159.0007480.00%
2022/07/141162.001160.50160.5007750.00%
2022/07/131161.001.2162.42160.00-0.2797-0.03%
2022/07/081168.001168.50167.5009350.00%
2022/07/071166.501167.00167.0009470.00%
2022/07/0600.001166.00165.50-1966-0.10%
2022/07/0100.001167.00168.00-11,049-0.10%
2022/06/301175.501176.50175.0001,0740.00%
2022/06/2900.001179.50179.50-11,101-0.09%
2022/06/271183.501182.00181.5001,1440.00%
2022/06/211184.001183.00183.0001,1310.00%
2022/06/201184.501177.50176.0001,1220.00%
2022/06/171184.001185.00183.0001,1120.00%
2022/06/162184.252185.00181.0001,0990.00%
2022/06/151177.001180.50178.5001,0780.00%
2022/06/131180.501176.50176.0001,0690.00%
2022/06/102179.753180.33182.00-11,070-0.09%
2022/06/071175.001173.00173.5001,0660.00%
2022/06/061178.001173.00173.5001,0680.00%
2022/06/011172.501171.50172.5001,0650.00%
2022/05/261166.501164.50165.0001,0790.00%
2022/05/251170.001164.00163.5001,0830.00%
2022/05/241175.001168.50168.0001,0920.00%
2022/05/231178.001173.50174.0001,1030.00%
2022/05/201180.001177.00177.0001,1330.00%
2022/05/191177.501178.00178.5001,1580.00%
2022/05/181198.501201.00200.0001,1460.00%
2022/05/131193.001190.50191.0001,1260.00%
2022/05/111203.001198.50198.5001,1140.00%
2022/05/101204.501201.00202.5001,1110.00%
2022/05/092207.252206.75203.5001,1070.00%
2022/05/051196.001199.00197.5001,0810.00%
2022/05/041202.501198.00198.5001,0720.00%
2022/05/031199.001202.50200.5001,0710.00%
2022/04/291201.001200.00199.0001,0720.00%
2022/04/281202.501198.00199.0001,0700.00%
2022/04/271200.001202.50201.5001,0650.00%
2022/04/261217.001207.50207.0001,0530.00%
2022/04/2500.001215.00214.50-11,041-0.10%
2022/04/212247.255240.00240.50-3995-0.30%
2022/04/205239.612241.25244.5039720.31%
2022/04/192235.001232.50236.0019470.11%
2022/04/1811242.279240.72235.0029290.22%
2022/04/157219.2100.00242.0078540.82%
2022/04/142223.003220.83220.00-1804-0.12%
2022/04/131218.001222.00221.0007850.00%
2022/04/121221.5011218.59216.00-10777-1.29%
2022/04/111228.001219.50220.0007570.00%
2022/04/081228.001229.50229.5007380.00%
2022/04/071221.001227.50224.0007120.00%
2022/04/061224.002218.00221.00-1670-0.15%
2022/04/011210.001220.00221.0006380.00%
2022/03/3112213.422212.25212.00106081.64%
2022/03/301199.501201.00202.5005740.00%
2022/03/293191.502192.75195.0015570.18%
2022/03/251190.001188.50189.0005460.00%
2022/03/2200.001187.00189.00-1553-0.18%
2022/03/171191.0000.00191.0015550.18%
2022/03/101196.501195.00196.0005720.00%
2022/03/0900.001194.50193.50-1576-0.17%
2022/02/251209.5000.00208.0016210.16%
2022/02/241214.001207.00205.0006340.00%
2022/02/232217.002218.25217.5006440.00%
2022/02/222217.253213.33212.50-1666-0.15%
2022/02/211204.5000.00220.0016730.15%
2022/02/1800.001200.00200.00-1649-0.15%
2022/02/1700.001202.00202.50-1649-0.15%
2022/02/162206.252204.50204.0006510.00%
2022/02/1400.001198.00198.00-1667-0.15%
2022/02/112204.752203.75203.5006760.00%
2022/02/101208.501205.50205.0006810.00%
2022/02/0900.001207.00206.50-1695-0.14%
2022/02/083203.832201.75200.5016980.14%
2022/02/071195.001189.00194.0006960.00%
2022/01/262190.003190.83191.00-1702-0.14%
2022/01/251188.502186.00186.00-1699-0.14%
2022/01/2400.001187.50188.50-1699-0.14%
2022/01/211199.501193.50192.5006990.00%
2022/01/191201.001196.00198.0007150.00%
2022/01/181215.001204.00204.0007150.00%
2022/01/172201.7500.00205.0027070.28%
2022/01/121200.503196.00195.50-2699-0.29%
2022/01/101204.001204.50203.5007000.00%
2022/01/071208.501200.00202.0007190.00%
2022/01/061213.001206.50207.0007390.00%
2022/01/052212.502209.75210.5007420.00%
2021/12/301212.501211.50210.5007480.00%
2021/12/241225.001221.00221.0007550.00%
2021/12/231225.001222.50223.5007530.00%
2021/12/221225.001223.50222.5007520.00%
2021/12/211229.002222.25223.50-1753-0.13%
2021/12/202225.752226.00225.5007520.00%
2021/12/1700.001220.50221.00-1748-0.13%
2021/12/131229.001227.50226.5007410.00%
2021/12/091228.001224.50224.5007480.00%
2021/12/081228.002228.25228.00-1744-0.13%
2021/12/061227.501223.50224.0007290.00%
2021/11/2900.001235.50228.00-1696-0.14%
2021/11/261247.001250.00242.0006780.00%
2021/11/251244.002244.00241.00-1660-0.15%
2021/11/241246.001240.00240.0006570.00%
2021/11/231255.002246.25246.50-1651-0.15%
2021/11/222235.251243.50243.0016370.16%
2021/11/192233.502233.50231.0006080.00%
2021/11/183214.672219.00227.0015700.18%
2021/11/172206.002205.75206.5005310.00%
2021/11/151210.001202.00201.5005260.00%
2021/11/121201.0000.00205.0015270.19%
2021/11/111203.501199.50195.0005140.00%
2021/11/102205.002200.75201.0005070.00%
2021/11/093206.503207.17205.0005010.00%
2021/11/0800.001203.50203.50-1496-0.20%
2021/11/051219.002215.00215.00-1480-0.21%
2021/11/031235.501232.50232.5004670.00%
2021/11/011234.001233.50233.0004570.00%
2021/10/281231.001233.50232.0004580.00%
2021/10/261245.001244.50239.5004410.00%
2021/10/251252.001238.00237.5004400.00%
2021/10/211271.001262.00260.0004380.00%
2021/10/1900.001257.50257.50-1438-0.23%
2021/10/151253.501259.00258.5004470.00%
2021/10/141255.001253.50256.5004310.00%
2021/10/131233.5000.00233.5014180.24%
2021/10/081245.001235.50235.5004090.00%
2021/10/071249.502245.00245.00-1408-0.24%
2021/10/062253.251247.50244.5014120.24%
2021/10/051242.501247.00244.0004150.00%
2021/10/041271.501255.50254.0004130.00%
2021/10/011280.001265.50268.0004190.00%
2021/09/301279.501279.00280.5004160.00%
2021/09/291279.501277.00277.0004180.00%
2021/09/281284.501278.00277.5004200.00%
2021/09/271292.001283.50283.0004200.00%
2021/09/241284.501287.50288.0004210.00%
2021/09/231278.501280.50280.0004160.00%
2021/09/221265.001272.00279.5004160.00%
2021/09/171277.001272.50272.0004210.00%
2021/09/161271.501266.00267.0004190.00%
2021/09/151286.501269.50269.0004180.00%
2021/09/142270.502282.25285.5004120.00%
2021/09/131270.001265.00264.0004050.00%
2021/09/101268.501267.50267.5004060.00%
2021/09/091271.501266.50267.0004060.00%
2021/09/081277.001273.00273.5004040.00%
2021/09/071277.501276.00275.5004110.00%
2021/09/061286.001279.00277.5004120.00%
2021/09/031287.001284.00282.5004130.00%
2021/09/021303.001289.00286.5004130.00%
2021/09/011297.001302.00304.0004090.00%
2021/08/311301.501295.00296.5004110.00%
2021/08/301311.001302.00301.5004120.00%
2021/08/271308.001310.00308.5004100.00%
2021/08/262290.0000.00303.0024020.50%
2021/08/251274.501274.50275.5004050.00%
2021/08/241284.001275.50274.0004060.00%
2021/08/231274.501278.50279.5004060.00%
2021/08/201270.001270.50270.0004050.00%
2021/08/191270.001268.50269.0004210.00%
2021/08/182276.502272.50271.0004270.00%
2021/08/171291.501281.00281.0004220.00%
2021/08/161302.001289.50287.0004200.00%
2021/08/131299.501298.50297.0004200.00%
2021/08/121287.501292.00292.0004210.00%
2021/08/111292.001282.00282.0004210.00%
2021/08/101288.001288.50291.0004270.00%
2021/08/091294.001283.00281.0004390.00%
2021/08/061297.001294.50294.5004440.00%
2021/08/051305.502296.00294.50-1447-0.22%
2021/08/041293.001298.50300.0004560.00%
2021/08/031307.501289.50287.0004670.00%
2021/08/021291.001292.00298.0004660.00%
2021/07/301308.001293.50292.0004680.00%
2021/07/291303.001306.50308.0004700.00%
2021/07/281290.0000.00297.0014830.21%
2021/07/271316.501300.00297.0004850.00%
2021/07/261307.001311.00311.0004820.00%
2021/07/233316.832309.75305.5014810.21%
2021/07/221327.001321.00299.5004740.00%
2021/07/211342.002329.75326.50-1464-0.22%
2021/07/201356.002347.25339.50-1464-0.22%
2021/07/191359.001365.50365.0004600.00%
2021/07/162343.5000.00352.0024520.44%
2021/07/151330.502323.25320.00-1450-0.22%
2021/07/131346.0000.00344.0014590.22%
2021/07/121363.501346.00343.5004560.00%
2021/07/0900.001365.00360.00-1453-0.22%
2021/07/0800.001390.00376.00-1461-0.22%
2021/07/071422.001414.00414.0004670.00%
2021/07/061423.001416.00421.5004700.00%
2021/07/051420.001411.00421.0004730.00%
2021/07/021427.001419.50417.0004750.00%
2021/06/281419.0000.00427.5015230.19%
2021/06/251419.001415.00419.0005300.00%
2021/06/241421.001414.00415.0005510.00%
2021/06/231419.001416.50416.0005600.00%
2021/06/222423.752417.25415.5005710.00%
2021/06/211432.501418.00420.0005960.00%
2021/06/181420.501429.50430.5006280.00%
2021/06/172420.502416.50420.0006410.00%
2021/06/161438.001431.00418.0006500.00%
2021/06/151453.001442.00438.5006610.00%
2021/06/111474.501453.00450.5006810.00%
2021/06/101458.001457.50455.5006940.00%
2021/06/091466.001457.50452.0007010.00%
2021/06/081459.001459.50460.5007140.00%
2021/06/071433.501442.50447.5007440.00%
2021/06/041443.002437.25431.50-1765-0.13%
2021/06/032440.501438.50437.0017890.13%
2021/06/021471.501451.50435.0008260.00%
2021/06/011470.501467.50467.0008350.00%
2021/05/261437.002455.00475.00-1860-0.12%
2021/05/251439.001430.00432.0008600.00%
2021/05/2400.001428.00428.00-1866-0.12%
2021/05/201429.001438.00426.0008820.00%
2021/05/182413.001417.00426.0019090.11%
2021/05/141371.001385.00396.5009070.00%
2021/05/131364.001360.00360.5009200.00%
2021/05/101397.501391.00387.0009280.00%
2021/05/071390.001387.50390.0009330.00%
2021/05/051390.501392.50381.0009380.00%
2021/05/041439.501416.00410.0009420.00%
2021/04/281443.001434.50434.5009730.00%
2021/04/271444.001438.50439.0001,0170.00%
2021/04/261427.501441.00439.0001,0230.00%
2021/04/151455.502453.75452.50-11,065-0.09%
2021/04/122481.502470.50472.0001,0240.00%
2021/04/091483.001481.00476.0001,0190.00%
2021/04/081490.5000.00479.5011,0150.10%
2021/04/0700.002462.50482.50-21,015-0.20%
2021/04/061505.001488.00487.0001,0000.00%
2021/03/310476.5000.00467.5009780.00%
2021/03/303489.0000.00489.0039590.31%
2021/03/291428.001446.00463.0009450.00%
2021/03/191429.5000.00430.0018270.12%
2021/03/180.1436.007411.07410.50-6.9817-0.84%
2021/03/177409.4300.00412.5078000.87%
2021/03/151358.5000.00355.5017640.13%
2021/03/121355.0000.00360.0017520.13%
2021/03/081348.0010346.65343.00-9645-1.39%
2021/03/0510315.0000.00316.50106011.66%
2021/03/041280.0000.00288.0015790.17%
2021/03/0300.005277.70285.00-5561-0.89%
2021/02/191262.501256.50256.0004820.00%
2021/02/046241.2500.00250.0064191.43%
2021/02/0300.001234.00233.00-1412-0.24%
2021/01/201244.0016256.50243.50-15276-5.43%
2021/01/1815220.5000.00220.50152216.76%
2021/01/151187.0000.00200.5012110.47%
2021/01/112178.001179.00177.0011860.54%
長聖 相關文章