應廣 (6716)-康和-台北券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
117.0
漲跌
▼2.5
漲幅
-2.09%
成交量
44張
產業
上櫃半導體類股▼0.20%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	120.75	3	118.83	122.00	-1	172	-0.58%
2024/05/20	1	117.50	0	0.00	118.00	1	162	0.62%
2024/03/13	1	111.00	0	0.00	109.00	1	262	0.38%
2024/01/31	0	0.00	1	134.00	136.50	-1	161	-0.62%
2024/01/12	1	120.00	0	0.00	120.00	1	122	0.82%
2024/01/09	1	127.00	0	0.00	127.00	1	115	0.86%
2023/11/27	0	0.00	1	139.00	139.50	-1	32	-3.04%
2023/11/20	0	85.90	0	0.00	86.90	0	11	0.01%
2023/11/10	1	85.80	0	0.00	88.60	1	11	8.36%
2023/07/26	1	87.80	0	0.00	87.50	1	20	4.89%
2023/02/24	2	93.00	0	0.00	92.60	2	13	14.46%
2023/02/15	2	88.60	0	0.00	90.40	2	13	15.35%
2023/02/03	0.1	92.70	0	0.00	91.90	0.1	12	0.83%
2023/01/31	0	78.00	0	0.00	79.30	0	7	0.01%
2022/06/30	9	118.56	0	0.00	122.00	9	41	21.80%
2022/06/22	8	132.75	0	0.00	129.00	8	43	18.58%
2022/06/17	2	143.00	0	0.00	145.50	2	46	4.28%
2022/06/16	3	148.00	0	0.00	145.00	3	48	6.23%
2022/06/13	2	148.00	0	0.00	148.50	2	49	4.05%
2022/06/07	2	150.00	0	0.00	149.50	2	51	3.87%
2022/05/12	3	146.00	0	0.00	147.00	3	59	5.05%
2022/04/27	5	146.00	0	0.00	146.00	5	61	8.18%
2022/04/25	11	150.73	0	0.00	150.00	11	67	16.26%
2022/03/16	4	148.00	0	0.00	148.50	4	48	8.26%
2022/03/03	5	148.40	0	0.00	147.50	5	52	9.57%
2022/02/22	3	142.00	0	0.00	142.00	3	63	4.76%
2022/02/21	12	145.42	0	0.00	145.50	12	67	17.88%
2022/01/19	1	153.50	1	161.00	151.00	0	111	0.00%
2021/11/16	1	167.00	2	164.25	169.00	-1	215	-0.46%
2021/11/02	1	157.50	0	0.00	148.00	1	259	0.39%
2021/10/27	1	150.00	1	151.50	156.50	0	295	0.00%
2021/10/12	1	141.00	1	141.50	142.00	0	342	0.00%
2021/10/07	0	0.00	1	144.50	149.00	-1	364	-0.27%
2021/10/06	1	144.00	0	0.00	140.50	1	383	0.26%
2021/10/05	4	141.25	4	142.38	142.00	0	395	0.00%
2021/09/24	0	0.00	1	159.50	159.50	-1	425	-0.23%
2021/09/22	1	148.00	0	0.00	147.00	1	418	0.24%
2021/08/10	3	185.50	3	187.33	183.50	0	335	0.00%
2021/07/16	0	0.00	1	214.50	214.50	-1	252	-0.40%
2021/07/15	1	213.00	0	0.00	213.00	1	247	0.40%
2021/07/12	0	0.00	1	184.50	184.50	-1	215	-0.47%
2021/07/09	2	171.75	1	173.00	168.00	1	209	0.48%
2021/05/14	1	120.00	1	122.00	117.50	0	371	0.00%
2021/05/11	1	134.00	1	123.50	123.00	0	359	0.00%
2021/05/10	1	138.50	1	140.50	136.50	0	355	0.00%
2021/04/12	1	195.00	3	185.17	174.50	-2	270	-0.74%
2021/04/09	2	190.50	2	194.25	193.50	0	252	0.00%
2021/04/08	0	0.00	1	162.00	182.50	-1	226	-0.44%
2021/03/30	0	0.00	1	165.00	165.00	-1	194	-0.51%
2021/03/19	1	159.50	0	0.00	162.00	1	174	0.57%
2021/03/18	2	148.25	0	0.00	147.50	2	165	1.21%
2021/03/17	2	138.50	0	0.00	139.00	2	159	1.25%
2020/07/03	0	0.00	3	73.27	72.10	-3	354	-0.85%
2020/06/30	0	0.00	4	71.50	71.00	-4	356	-1.12%
2020/06/10	0	0.00	2	73.10	73.70	-2	357	-0.56%
2020/06/08	2	77.60	0	0.00	78.30	2	350	0.57%
2020/06/01	0	0.00	1	76.00	75.50	-1	336	-0.30%
2020/05/27	0	0.00	6	70.05	77.50	-6	327	-1.83%
2020/05/22	2	72.90	0	0.00	70.50	2	318	0.63%
2020/05/20	6	76.20	0	0.00	74.80	6	311	1.93%
2020/05/18	2	75.60	0	0.00	75.00	2	304	0.66%
2020/05/15	0	0.00	1	70.60	70.40	-1	296	-0.34%
2020/05/12	2	75.90	0	0.00	76.40	2	283	0.71%
2020/05/08	3	83.50	6	83.62	84.70	-3	261	-1.15%
2020/05/07	2	74.30	4	75.33	77.00	-2	249	-0.80%
2020/04/29	0	0.00	1	74.00	71.00	-1	220	-0.45%
2020/04/28	0	0.00	26	70.22	71.00	-26	215	-12.06%
2020/04/24	0	0.00	4	72.90	72.70	-4	205	-1.95%
2020/04/23	4	71.03	0	0.00	71.60	4	197	2.02%
2020/04/22	0	0.00	2	72.15	72.00	-2	190	-1.05%
2020/04/21	23	70.34	0	0.00	70.00	23	181	12.69%
2020/04/20	0	0.00	1	70.60	74.50	-1	170	-0.59%
2020/04/17	13	72.88	19	67.87	74.50	-6	157	-3.82%
2020/04/16	21	67.68	0	0.00	67.80	21	137	15.32%
2020/04/15	0	0.00	2	71.00	69.40	-2	126	-1.58%
2020/04/14	2	60.00	0	0.00	65.40	2	107	1.86%
2020/03/30	0	0.00	1	45.60	45.60	-1	44	-2.27%