台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.09%
  • 成交量
    44
  • 產業
    上櫃 半導體類股▼0.20%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
應廣 (6716)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/212120.753118.83122.00-1172-0.58%
2024/05/201117.5000.00118.0011620.62%
2024/03/131111.0000.00109.0012620.38%
2024/01/3100.001134.00136.50-1161-0.62%
2024/01/121120.0000.00120.0011220.82%
2024/01/091127.0000.00127.0011150.86%
2023/11/2700.001139.00139.50-132-3.04%
2023/11/20085.9000.0086.900110.01%
2023/11/10185.8000.0088.601118.36%
2023/07/26187.8000.0087.501204.89%
2023/02/24293.0000.0092.6021314.46%
2023/02/15288.6000.0090.4021315.35%
2023/02/030.192.7000.0091.900.1120.83%
2023/01/31078.0000.0079.30070.01%
2022/06/309118.5600.00122.0094121.80%
2022/06/228132.7500.00129.0084318.58%
2022/06/172143.0000.00145.502464.28%
2022/06/163148.0000.00145.003486.23%
2022/06/132148.0000.00148.502494.05%
2022/06/072150.0000.00149.502513.87%
2022/05/123146.0000.00147.003595.05%
2022/04/275146.0000.00146.005618.18%
2022/04/2511150.7300.00150.00116716.26%
2022/03/164148.0000.00148.504488.26%
2022/03/035148.4000.00147.505529.57%
2022/02/223142.0000.00142.003634.76%
2022/02/2112145.4200.00145.50126717.88%
2022/01/191153.501161.00151.0001110.00%
2021/11/161167.002164.25169.00-1215-0.46%
2021/11/021157.5000.00148.0012590.39%
2021/10/271150.001151.50156.5002950.00%
2021/10/121141.001141.50142.0003420.00%
2021/10/0700.001144.50149.00-1364-0.27%
2021/10/061144.0000.00140.5013830.26%
2021/10/054141.254142.38142.0003950.00%
2021/09/2400.001159.50159.50-1425-0.23%
2021/09/221148.0000.00147.0014180.24%
2021/08/103185.503187.33183.5003350.00%
2021/07/1600.001214.50214.50-1252-0.40%
2021/07/151213.0000.00213.0012470.40%
2021/07/1200.001184.50184.50-1215-0.47%
2021/07/092171.751173.00168.0012090.48%
2021/05/141120.001122.00117.5003710.00%
2021/05/111134.001123.50123.0003590.00%
2021/05/101138.501140.50136.5003550.00%
2021/04/121195.003185.17174.50-2270-0.74%
2021/04/092190.502194.25193.5002520.00%
2021/04/0800.001162.00182.50-1226-0.44%
2021/03/3000.001165.00165.00-1194-0.51%
2021/03/191159.5000.00162.0011740.57%
2021/03/182148.2500.00147.5021651.21%
2021/03/172138.5000.00139.0021591.25%
2020/07/0300.00373.2772.10-3354-0.85%
2020/06/3000.00471.5071.00-4356-1.12%
2020/06/1000.00273.1073.70-2357-0.56%
2020/06/08277.6000.0078.3023500.57%
2020/06/0100.00176.0075.50-1336-0.30%
2020/05/2700.00670.0577.50-6327-1.83%
2020/05/22272.9000.0070.5023180.63%
2020/05/20676.2000.0074.8063111.93%
2020/05/18275.6000.0075.0023040.66%
2020/05/1500.00170.6070.40-1296-0.34%
2020/05/12275.9000.0076.4022830.71%
2020/05/08383.50683.6284.70-3261-1.15%
2020/05/07274.30475.3377.00-2249-0.80%
2020/04/2900.00174.0071.00-1220-0.45%
2020/04/2800.002670.2271.00-26215-12.06%
2020/04/2400.00472.9072.70-4205-1.95%
2020/04/23471.0300.0071.6041972.02%
2020/04/2200.00272.1572.00-2190-1.05%
2020/04/212370.3400.0070.002318112.69%
2020/04/2000.00170.6074.50-1170-0.59%
2020/04/171372.881967.8774.50-6157-3.82%
2020/04/162167.6800.0067.802113715.32%
2020/04/1500.00271.0069.40-2126-1.58%
2020/04/14260.0000.0065.4021071.86%
2020/03/3000.00145.6045.60-144-2.27%
應廣 相關文章
應廣 相關影音