昇佳電子 (6732)-康和-台北券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▲10.0
漲幅
+2.98%
成交量
292張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	335.50	331.50	-1	607	-0.16%
2024/04/17	0.1	376.50	0	0.00	377.00	0.1	716	0.01%
2024/04/12	0	0.00	1	386.00	387.50	-1	732	-0.14%
2024/04/09	0.1	388.00	0.2	397.49	385.00	-0.1	731	-0.01%
2024/03/28	0	0.00	1	406.00	405.00	-1	770	-0.13%
2024/03/27	0.1	413.50	0	0.00	409.00	0.1	778	0.01%
2024/03/26	2	422.75	1.2	408.75	407.50	0.8	782	0.10%
2024/03/20	0	0.00	0.1	404.00	401.00	-0.1	797	-0.01%
2024/03/15	0	0.00	1	404.00	402.50	-1	840	-0.12%
2024/03/14	0.5	405.22	0	0.00	402.50	0.5	850	0.05%
2024/03/13	1	403.01	2	403.00	402.50	-1	853	-0.11%
2024/03/12	1	415.00	1	416.00	413.00	0	857	0.00%
2024/03/11	1.1	411.05	1	413.00	409.00	0.1	851	0.01%
2024/03/08	1	413.50	1	427.00	417.50	0	855	0.00%
2024/03/07	3.1	437.26	3	439.00	430.00	0.1	852	0.01%
2024/03/05	2.1	460.95	2	462.00	458.00	0.1	855	0.01%
2024/03/01	1	474.00	0	0.00	473.00	1	869	0.12%
2024/02/29	2	467.00	2	466.25	468.50	0	887	0.00%
2024/02/27	1	451.00	1	462.50	460.00	0	906	0.00%
2024/02/26	2	472.75	1	475.50	468.00	1	916	0.11%
2024/02/23	1	451.00	1	457.00	457.00	0	885	0.00%
2024/02/21	1	450.50	1	443.00	443.50	0	921	0.00%
2024/01/30	3	435.00	3	433.00	443.50	0	1,071	0.00%
2024/01/26	1	417.00	0	0.00	424.50	1	1,149	0.09%
2024/01/23	1	415.50	1	415.00	417.50	0	1,220	0.00%
2024/01/22	1	408.00	1	409.00	412.00	0	1,238	0.00%
2024/01/02	1	428.50	1	436.00	428.50	0	1,443	0.00%
2023/12/28	0	0.00	2	435.25	439.50	-2	1,461	-0.14%
2023/12/27	2	431.75	0	0.00	423.00	2	1,443	0.14%
2023/12/06	0	0.00	2	454.50	456.50	-2	1,491	-0.13%
2023/12/04	0	0.00	2	462.50	455.50	-2	1,516	-0.13%
2023/11/29	0	460.50	1	464.50	462.00	-1	1,616	-0.06%
2023/11/24	1	491.50	0	0.00	491.50	1	1,584	0.06%
2023/11/22	2	491.25	0	0.00	485.50	2	1,518	0.13%
2023/11/21	0	0.00	1	486.50	487.50	-1	1,499	-0.07%
2023/11/20	1	477.00	1	489.00	476.00	0	1,476	0.00%
2023/11/16	1	478.50	0	0.00	474.00	1	1,423	0.07%
2023/11/15	1	499.00	1	479.00	476.00	0	1,409	0.00%
2023/11/14	2	487.75	2	482.75	488.00	0	1,382	0.00%
2023/11/13	1	487.50	0	0.00	487.50	1	1,362	0.07%
2023/11/09	1	504.00	0	0.00	504.00	1	1,320	0.08%
2023/11/08	1	515.00	0	0.00	511.00	1	1,301	0.08%
2023/11/07	4	525.50	2.1	530.33	527.00	1.9	1,266	0.15%
2023/11/06	1.1	490.89	1	494.00	500.00	0.1	1,227	0.01%
2023/11/03	1	477.00	1	492.00	487.00	0	1,193	0.00%
2023/11/02	2	438.75	3.1	449.60	462.50	-1.1	1,121	-0.10%
2023/11/01	0.1	423.00	1	417.00	420.50	-1	1,082	-0.09%
2023/10/31	1	444.00	0	0.00	420.00	1	1,102	0.09%
2023/10/30	0.1	429.13	2	420.00	429.00	-2	1,109	-0.18%
2023/10/25	1	423.50	1	432.00	421.00	0	1,083	0.00%
2023/10/24	2	425.25	1	426.49	426.50	1	1,081	0.09%
2023/10/23	1	419.99	1	434.50	415.50	0	1,076	0.00%
2023/10/19	2	440.00	0	0.00	439.00	2	1,038	0.19%
2023/10/17	1	412.00	1	419.00	416.00	0	986	0.00%
2023/10/13	1	415.50	2	416.25	414.50	-1	947	-0.11%
2023/10/12	3	391.67	1	393.00	395.50	2	901	0.22%
2023/10/11	0	0.00	10	366.30	378.00	-10	893	-1.12%
2023/10/05	1	388.00	1	396.50	398.00	0	866	0.00%
2023/10/02	0	0.00	1	382.00	383.50	-1	836	-0.12%
2023/09/26	1	398.50	0	0.00	394.50	1	817	0.12%
2023/09/18	0	0.00	1	379.50	385.50	-1	770	-0.13%
2023/09/15	0	0.00	1	381.50	378.00	-1	761	-0.13%
2023/09/14	3	378.50	1	383.50	382.50	2	754	0.26%
2023/09/13	2	391.00	2	378.25	377.50	0	743	0.00%
2023/09/12	1	367.50	1	368.00	372.00	0	707	0.00%
2023/09/08	0	0.00	3	369.00	366.50	-3	688	-0.44%
2023/09/07	1	372.00	1	372.50	365.50	0	670	0.00%
2023/09/06	8	372.63	0	0.00	377.00	8	672	1.19%
2023/09/05	1	377.50	17	380.03	387.00	-16	651	-2.46%
2023/09/04	7	365.21	2	364.25	376.00	5	625	0.80%
2023/08/30	0	0.00	2	323.75	331.00	-2	580	-0.34%
2023/08/25	0	0.00	3	298.00	298.00	-3	581	-0.52%
2023/08/24	3	293.50	0	0.00	293.50	3	592	0.51%
2023/08/23	1	295.50	0	0.00	298.00	1	597	0.17%
2023/08/22	1	293.50	0	0.00	293.50	1	600	0.17%
2023/08/07	1	331.00	1	333.50	331.00	0	637	0.00%
2023/08/04	2	326.75	3	334.00	339.00	-1	633	-0.16%
2023/08/02	0	0.00	2	323.75	320.00	-2	609	-0.33%
2023/07/31	1	303.00	0	0.00	304.50	1	607	0.16%
2023/07/27	0	0.00	4	297.13	296.00	-4	644	-0.62%
2023/07/26	5	284.40	0	0.00	280.50	5	644	0.78%
2023/07/25	1	283.50	0	0.00	290.00	1	652	0.15%
2023/07/24	0	0.00	1	293.50	288.50	-1	666	-0.15%
2023/07/17	1	317.50	1	311.50	310.50	0	743	0.00%
2023/07/14	1	319.00	0	0.00	317.00	1	748	0.13%
2023/06/29	6	329.75	0	0.00	333.00	6	971	0.62%
2023/06/09	1	348.50	1	343.00	343.00	0	1,021	0.00%
2023/06/08	1	341.00	4	333.63	342.50	-3	1,023	-0.29%
2023/06/07	0	0.00	3	327.50	337.50	-3	1,006	-0.30%
2023/06/06	2	310.25	0	0.00	310.50	2	1,005	0.20%
2023/06/05	1	317.00	1	319.00	320.00	0	1,045	0.00%
2023/06/02	3	311.17	4	316.13	315.00	-1	1,083	-0.09%
2023/06/01	1	303.00	0	0.00	308.00	1	1,099	0.09%
2023/05/31	1	308.00	0	0.00	309.00	1	1,094	0.09%
2023/05/30	2	314.75	2	312.00	312.00	0	1,095	0.00%
2023/05/26	1	324.00	0	0.00	317.50	1	1,125	0.09%
2023/05/23	1	330.50	0	0.00	322.50	1	1,231	0.08%
2023/05/18	0	0.00	1	338.00	335.50	-1	1,219	-0.08%
2023/05/11	1	329.00	0	0.00	327.50	1	1,206	0.08%
2023/05/08	0	0.00	2	338.75	332.00	-2	1,203	-0.17%
2023/05/05	0	0.00	1.1	336.17	335.00	-1.1	1,194	-0.09%
2023/05/04	1.1	327.33	0	0.00	327.00	1.1	1,188	0.09%
2023/05/03	1	321.00	0	0.00	318.00	1	1,192	0.08%
2023/05/02	1	335.00	1	342.50	334.00	0	1,186	0.00%
2023/04/28	0	0.00	2	335.50	334.00	-2	1,181	-0.17%
2023/04/27	3	339.33	0	0.00	328.50	3	1,167	0.26%
2023/04/26	0	0.00	2	345.25	345.50	-2	1,145	-0.17%
2023/04/25	1	351.00	1	354.00	353.50	0	1,122	0.00%
2023/04/24	11	377.55	0	0.00	379.00	11	1,098	1.00%
2023/04/21	6	395.33	5	393.00	382.00	1	1,086	0.09%
2023/04/20	2	392.50	2	392.50	388.50	0	1,064	0.00%
2023/04/18	1	400.50	0	0.00	401.00	1	1,030	0.10%
2023/04/17	0	0.00	1	413.00	408.50	-1	1,008	-0.10%
2023/04/14	2	412.50	2	425.00	424.00	0	982	0.00%
2023/04/13	3	389.83	3	389.33	387.00	0	923	0.00%
2023/04/12	1	392.50	1	402.50	391.50	0	892	0.00%
2023/04/11	0	0.00	12	383.75	396.00	-12	846	-1.42%
2023/04/10	2	383.50	1	367.00	367.00	1	811	0.12%
2023/03/27	0	0.00	2	368.50	362.00	-2	709	-0.28%
2023/03/24	2	380.50	0	0.00	370.00	2	699	0.29%
2023/03/23	12	374.67	0	0.00	375.50	12	691	1.73%
2023/03/22	1	375.00	1	377.00	377.00	0	682	0.00%
2023/03/17	0	0.00	8	384.31	390.00	-8	642	-1.25%
2023/03/15	3	367.50	1	365.00	365.00	2	599	0.33%
2023/03/10	0	0.00	2	373.00	372.50	-2	567	-0.35%
2023/03/09	2	374.75	1	381.00	378.50	1	556	0.18%
2023/03/08	0	0.00	2	385.50	387.50	-2	530	-0.38%
2023/03/07	2	372.75	2	384.00	373.00	0	486	0.00%
2023/03/06	7	368.43	3	369.33	360.00	4	441	0.91%
2023/03/01	2	356.50	1	353.00	353.00	1	406	0.25%
2023/02/24	4	369.00	0	0.00	360.50	4	398	1.00%
2023/02/23	2	357.25	4	362.01	370.50	-2	356	-0.56%
2023/02/21	0	0.00	1	316.00	327.00	-1	258	-0.39%
2023/02/20	1	297.00	0	0.00	297.50	1	240	0.42%
2023/02/13	1	293.00	0	0.00	289.50	1	227	0.44%
2023/02/10	1	294.50	0	0.00	293.50	1	228	0.44%
2023/02/09	0	0.00	1	311.50	303.00	-1	222	-0.45%
2023/02/08	0	0.00	1	306.50	314.00	-1	215	-0.46%
2023/02/07	1	302.50	1	301.00	301.00	0	202	0.00%
2023/02/06	1	286.50	1	290.00	294.50	0	197	0.00%
2023/02/03	1	290.50	1	299.00	298.00	0	195	0.00%
2023/02/02	2	303.25	0	0.00	299.00	2	192	1.04%
2023/01/31	2	268.25	2	272.00	275.00	0	155	0.00%
2023/01/09	0	240.00	0	0.00	239.00	0	128	0.00%
2022/12/13	0	0.00	0.3	236.00	234.50	-0.3	132	-0.23%
2022/11/14	0	0.00	1	235.50	230.50	-1	143	-0.70%
2022/11/11	0	0.00	1	231.50	230.50	-1	143	-0.70%
2022/11/07	2	218.75	0	223.00	223.00	2	139	1.43%
2022/10/27	0	202.00	0	0.00	201.50	0	138	0.00%
2022/09/06	0	0.00	1	246.00	246.00	-1	199	-0.50%
2022/09/05	2	265.50	2	263.25	262.00	0	195	0.00%
2022/09/02	2	285.25	2	289.75	283.50	0	191	0.00%
2022/09/01	1	305.00	0	0.00	289.50	1	188	0.53%
2022/08/31	1	292.50	1	300.00	305.00	0	177	0.00%
2022/06/29	1	264.50	1	265.50	264.50	0	216	0.00%
2022/06/28	1	274.00	1	270.50	269.00	0	214	0.00%
2022/06/24	1	288.00	1	288.50	278.50	0	208	0.00%
2022/06/21	0	0.00	1	305.00	305.00	-1	201	-0.50%
2022/06/17	0	0.00	1	316.00	316.00	-1	195	-0.51%
2022/06/16	0	0.00	1	320.00	317.50	-1	196	-0.51%
2022/05/24	0	0.00	0.1	321.00	317.50	-0.1	198	-0.05%
2022/05/17	1	316.50	1	320.00	322.50	0	191	0.00%
2022/05/16	1	329.50	1.1	315.05	313.50	-0.1	190	-0.05%
2022/05/13	1	317.00	1	320.50	324.00	0	189	0.00%
2022/05/03	2	340.75	2	342.00	339.00	0	161	0.00%
2022/04/29	2	340.00	1.1	343.05	337.50	1	160	0.59%
2022/04/25	2	374.25	2	368.50	368.00	0	152	0.00%
2022/04/15	0	0.00	1	410.50	410.50	-1	155	-0.64%
2022/04/14	0.1	423.00	0	0.00	420.50	0.1	157	0.06%
2022/03/17	0	0.00	0	432.50	432.00	0	198	-0.02%
2022/03/16	0.3	429.35	2	436.00	428.50	-1.7	199	-0.85%
2022/03/08	1	398.50	0	0.00	391.00	1	215	0.46%
2022/03/07	0	0.00	1	418.00	400.50	-1	216	-0.46%
2022/02/24	0	437.50	0	0.00	431.50	0	239	0.00%
2022/02/11	1	473.50	1	475.00	473.00	0	279	0.00%
2022/02/10	0	0.00	0	484.00	471.00	0	289	0.00%
2022/01/26	0	0.00	3	441.17	451.00	-3	290	-1.03%
2022/01/25	4	439.88	4	442.25	439.50	0	292	0.00%
2022/01/24	3	425.33	0	0.00	430.50	3	295	1.02%
2022/01/12	1	455.51	0	0.00	454.00	1	350	0.29%
2021/12/21	2	522.00	2	520.00	522.00	0	427	0.00%
2021/12/20	2	514.00	0	0.00	510.00	2	418	0.48%
2021/11/25	1	511.00	0	0.00	509.00	1	427	0.23%
2021/11/09	0	0.00	0.1	535.00	534.00	-0.1	481	-0.02%
2021/11/04	1	557.00	0	0.00	559.00	1	487	0.21%
2021/11/02	0	554.00	0	0.00	550.00	0	491	0.00%
2021/10/25	0.1	540.00	0	0.00	535.00	0.1	523	0.02%
2021/10/19	1	530.00	0	0.00	548.00	1	556	0.18%
2021/10/12	0	0.00	0.2	520.00	517.00	-0.2	549	-0.04%
2021/09/29	0	0.00	0	586.00	582.00	0	508	-0.01%
2021/09/15	0	0.00	0.2	655.00	653.00	-0.2	491	-0.04%
2021/09/08	0	0.00	0	731.00	701.00	0	493	0.00%
2021/09/03	0	0.00	1	783.00	753.00	-1	511	-0.20%
2021/09/01	1	744.00	1	753.00	756.00	0	528	0.00%
2021/08/23	1.1	760.82	0	0.00	757.00	1.1	504	0.22%
2021/08/20	0	0.00	0.2	773.00	755.00	-0.2	496	-0.04%
2021/08/13	0.2	763.50	0	0.00	752.00	0.2	453	0.04%
2021/08/11	0.1	770.00	0	0.00	758.00	0.1	455	0.01%
2021/07/26	0.1	752.00	1	761.00	772.00	-0.9	384	-0.23%
2021/07/23	0	0.00	0.1	748.24	755.00	-0.1	374	-0.03%
2021/07/12	0	0.00	7	664.43	661.00	-7	353	-1.98%
2021/07/01	0.1	692.00	0	0.00	690.00	0.1	364	0.01%
2021/06/30	0.1	698.00	0	0.00	700.00	0.1	366	0.01%
2021/06/21	0	0.00	0	729.00	722.00	0	361	0.00%
2021/06/10	7	714.86	0	708.50	717.00	7	332	2.10%
2021/05/18	0.1	536.07	0	0.00	545.00	0.1	343	0.03%
2021/04/29	0	710.00	0	0.00	709.00	0	373	0.00%
2021/04/13	0	727.00	0	0.00	721.00	0	455	0.00%
2021/04/12	1	758.00	1	751.00	734.00	0	463	0.00%
2021/04/09	0	0.00	0	763.00	761.00	0	465	0.00%
2021/03/31	0.1	750.00	0	0.00	748.00	0.1	457	0.02%
2021/03/29	0	0.00	0	745.00	734.00	0	471	0.00%
2021/03/18	0	0.00	0.1	717.00	720.00	-0.1	486	-0.01%
2021/03/16	0	0.00	1	714.00	717.00	-1	489	-0.20%
2021/03/12	0	703.00	0	0.00	700.00	0	498	0.00%
2021/03/05	0	0.00	1	742.98	735.00	-1	509	-0.20%
2021/03/04	0.1	711.64	0	0.00	720.00	0.1	507	0.01%
2021/03/02	1.1	691.55	0.1	730.00	690.00	1	496	0.20%
2021/02/25	0	0.00	1	778.00	773.00	-1	485	-0.21%
2021/02/24	0	0.00	0.1	762.00	769.00	-0.1	483	-0.02%
2021/02/23	0.1	765.00	0	0.00	769.00	0.1	481	0.01%
2021/02/19	0	0.00	0	770.00	766.00	0	487	0.00%
2021/02/18	0	0.00	0	750.00	751.00	0	493	0.00%
2021/02/17	0	0.00	0	739.50	751.00	0	499	0.00%
2021/02/05	0	0.00	0.1	725.00	723.00	-0.1	501	-0.01%
2021/02/02	0.1	740.00	0	0.00	737.00	0.1	524	0.02%
2021/01/29	0	749.00	0	0.00	732.00	0	535	0.00%
2021/01/22	0	0.00	0.1	784.64	791.00	-0.1	513	-0.02%
2021/01/20	0	0.00	0.2	743.00	731.00	-0.2	489	-0.04%
2021/01/19	0.1	768.00	0	0.00	760.00	0.1	483	0.02%
2021/01/15	1	763.00	0	0.00	765.00	1	477	0.21%
2021/01/14	2.2	766.50	1	779.99	777.00	1.2	468	0.25%
2021/01/13	1	732.00	1	745.00	747.00	0	450	0.00%
2021/01/12	1	730.00	1	734.00	724.00	0	438	0.00%
2021/01/08	0	0.00	0	699.00	699.00	0	426	0.00%
2021/01/05	1	695.00	1	711.00	708.00	0	425	0.00%
2021/01/04	0	0.00	2	692.00	688.00	-2	421	-0.47%
2020/12/31	0	0.00	3	689.67	680.00	-3	422	-0.71%
2020/12/29	0	0.00	5	688.40	683.00	-5	443	-1.13%
2020/12/24	10	701.80	0	0.00	697.00	10	446	2.24%
2020/12/23	0.1	689.00	0.1	689.00	690.00	0	435	0.00%
2020/12/22	0	664.00	0.1	673.00	662.00	-0.1	433	-0.02%
2020/12/16	0.1	667.00	0.1	671.00	663.00	0	439	0.00%
2020/12/15	0	0.00	0.1	668.00	666.00	-0.1	432	-0.02%
2020/12/08	0.1	679.05	0	0.00	677.00	0.1	453	0.02%
2020/12/03	0.1	707.67	0.1	714.00	703.00	0	465	0.00%
2020/12/02	0	738.00	0.1	737.00	734.00	-0.1	474	-0.02%
2020/11/25	0.1	753.00	0	0.00	747.00	0.1	530	0.02%
2020/11/24	0	770.00	0	0.00	771.00	0	544	0.00%
2020/11/23	1	774.00	1	771.00	777.00	0	576	0.00%
2020/11/20	1	759.00	1	762.00	762.00	0	614	0.00%
2020/11/19	0.3	756.35	0	0.00	755.00	0.3	647	0.04%
2020/11/18	1	779.00	1.5	773.33	765.00	-0.5	670	-0.07%
2020/11/12	0.5	745.00	1	744.00	743.00	-0.5	693	-0.07%
2020/11/10	1.1	730.95	1.2	718.02	715.00	-0.2	696	-0.03%
2020/11/09	0	0.00	0.1	730.00	722.00	-0.1	701	-0.02%
2020/11/06	2	707.50	1.7	710.01	706.00	0.3	702	0.04%
2020/11/04	1	727.00	1	723.00	731.00	0	710	0.00%
2020/11/02	1	686.00	1	698.00	696.00	0	724	0.00%
2020/10/29	0.5	738.00	0	0.00	735.00	0.5	737	0.07%
2020/10/14	1	815.00	1	820.00	806.00	0	844	0.00%
2020/10/12	0.5	810.00	1	821.00	809.00	-0.5	842	-0.06%
2020/10/07	1	837.00	0	0.00	825.00	1	865	0.12%
2020/10/06	1	816.00	1	824.00	859.00	0	865	0.00%
2020/09/30	0	0.00	1	775.00	794.00	-1	874	-0.11%
2020/09/22	1	800.00	0.4	805.00	800.00	0.6	943	0.06%
2020/09/17	1	859.00	1	867.00	860.00	0	958	0.00%
2020/09/09	0	0.00	5	805.00	804.00	-5	969	-0.52%
2020/09/04	1.4	902.00	2	905.50	912.00	-0.6	986	-0.06%
2020/09/03	1	929.00	1	924.00	920.00	0	990	0.00%
2020/09/02	1	937.00	6	918.50	910.00	-5	1,006	-0.50%
2020/09/01	1	920.00	7	908.43	926.00	-6	998	-0.60%
2020/08/31	1	874.00	1	872.00	874.00	0	997	0.00%
2020/08/27	2	927.50	2.4	917.49	907.00	-0.4	976	-0.04%
2020/08/26	1	909.00	3	897.67	910.00	-2	946	-0.21%
2020/08/25	3	858.67	3	862.67	864.00	0	907	0.00%
2020/08/24	17	810.88	2	809.00	827.00	15	878	1.71%
2020/08/21	1	766.00	0	0.00	766.00	1	855	0.12%
2020/08/20	3	719.00	2	724.50	722.00	1	848	0.12%
2020/08/19	1	805.00	1.1	798.36	792.00	-0.1	838	-0.01%
2020/08/18	4	820.50	5.1	811.25	805.00	-1.1	831	-0.13%
2020/08/17	1	811.00	1.1	830.45	828.00	-0.1	826	-0.01%
2020/08/14	1	810.00	0	0.00	805.00	1	820	0.12%
2020/08/13	1	815.00	1.1	805.57	801.00	-0.1	820	-0.01%
2020/08/12	1	792.00	1	804.00	800.00	0	820	0.00%
2020/08/11	2	778.50	2	788.50	785.00	0	815	0.00%
2020/08/10	1	801.00	2	764.50	773.00	-1	809	-0.12%
2020/08/07	0	0.00	2	808.50	790.00	-2	804	-0.25%
2020/08/06	2	836.00	0	0.00	830.00	2	795	0.25%
2020/08/05	1	832.00	1	835.00	832.00	0	791	0.00%
2020/08/03	0	0.00	1	824.00	796.00	-1	774	-0.13%
2020/07/31	1	760.00	0	0.00	811.00	1	758	0.13%
2020/07/24	1	757.00	1	727.00	730.00	0	716	0.00%
2020/07/23	2	771.00	2	766.00	765.00	0	706	0.00%
2020/07/15	1	752.00	1	739.00	739.00	0	633	0.00%
2020/07/14	0	0.00	5	881.40	879.00	-5	611	-0.82%
2020/07/10	1	849.00	1	856.00	839.00	0	587	0.00%
2020/07/07	0	0.00	2	930.50	927.00	-2	540	-0.37%
2020/07/03	1	886.00	0	0.00	891.00	1	514	0.19%
2020/07/02	0	0.00	1	914.00	878.00	-1	501	-0.20%
2020/07/01	0	0.00	2	943.00	928.00	-2	478	-0.42%
2020/06/24	1	981.00	1	975.00	989.00	0	456	0.00%
2020/06/23	1	973.00	1	978.71	964.00	0	441	0.00%
2020/06/22	0	0.00	1	950.00	952.00	-1	429	-0.23%
2020/06/19	1	957.00	1	945.00	942.00	0	423	0.00%
2020/06/18	2	948.50	1	952.00	948.00	1	416	0.24%
2020/06/17	2	967.50	2	965.00	941.00	0	408	0.00%
2020/06/16	3	935.67	1	939.00	965.00	2	404	0.49%
2020/06/15	2	963.50	4	939.00	905.00	-2	390	-0.51%
2020/06/12	3	906.67	2	905.50	970.00	1	376	0.27%
2020/06/11	2	928.00	2	909.00	900.00	0	356	0.00%
2020/06/10	2	913.71	3.3	937.42	940.00	-1.3	343	-0.38%
2020/06/09	4	851.75	4	816.25	903.00	0	334	0.00%