安普新 (6743)-康和-台北券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
57.2
漲跌
▼1.4
漲幅
-2.39%
成交量
321張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	59.50	1	58.50	58.00	0	486	0.00%
2024/05/13	1	58.90	1	60.90	59.00	0	460	0.00%
2024/05/02	0	0.00	1	60.70	61.00	-1	415	-0.24%
2024/04/30	0	0.00	1	60.60	60.20	-1	412	-0.24%
2024/04/19	0	0.00	2	59.00	56.60	-2	390	-0.51%
2024/04/12	1	58.00	0	0.00	57.60	1	366	0.27%
2024/04/02	2	57.25	0	0.00	57.20	2	317	0.63%
2024/04/01	1	54.60	1	55.10	54.60	0	301	0.00%
2024/03/25	1	51.90	1	50.80	51.50	0	270	0.00%
2024/03/21	2	49.40	2	49.78	47.70	0	255	0.00%
2024/03/18	1	45.90	0	0.00	45.55	1	267	0.37%
2024/01/22	0	0.00	2	50.80	50.30	-2	253	-0.79%
2023/11/15	0	49.20	0	0.00	49.20	0	192	0.00%
2023/11/14	0	0.00	7	49.01	49.55	-7	192	-3.64%
2023/11/13	7	47.55	0	0.00	46.35	7	192	3.64%
2023/11/08	0	0.00	1	50.40	50.70	-1	190	-0.53%
2023/11/07	0	0.00	6	50.15	50.00	-6	192	-3.11%
2023/11/06	0	0.00	6	49.95	50.60	-6	200	-3.00%
2023/11/01	11	48.56	0	0.00	48.40	11	226	4.85%
2023/10/31	2	49.00	2	50.50	48.95	0	232	0.00%
2023/10/30	2	50.00	0	0.00	49.60	2	239	0.84%
2023/10/11	0	0.00	4	54.08	52.00	-4	356	-1.12%
2023/10/06	1	53.30	0	0.00	53.80	1	363	0.28%
2023/10/05	0	0.00	16	53.05	53.10	-16	365	-4.38%
2023/10/03	0	0.00	26	53.88	53.50	-26	378	-6.87%
2023/10/02	0	0.00	27	52.43	52.60	-27	387	-6.97%
2023/09/14	0	0.00	11	52.28	51.80	-11	583	-1.88%
2023/09/08	0	0.00	2	53.40	52.30	-2	885	-0.23%
2023/09/06	0	0.00	6	54.53	55.00	-6	964	-0.62%
2023/09/04	11	53.16	0	0.00	51.80	11	1,121	0.98%
2023/09/01	7	51.41	0	0.00	55.00	7	1,187	0.59%
2023/08/25	21	47.70	0	0.00	47.70	21	1,184	1.77%
2023/08/16	4	49.00	0	0.00	49.00	4	1,172	0.34%
2023/08/15	6	49.48	0	0.00	49.25	6	1,170	0.51%
2023/08/14	13	49.84	0	0.00	49.60	13	1,170	1.11%
2023/08/11	5	50.60	0	0.00	50.50	5	1,168	0.43%
2023/08/01	5	56.00	0	0.00	55.90	5	1,144	0.44%
2023/07/31	10	56.30	0	0.00	56.10	10	1,143	0.87%
2023/06/29	10	70.80	0	0.00	71.80	10	1,040	0.96%
2023/06/21	1	70.70	0	0.00	70.10	1	985	0.10%
2023/06/13	2	69.50	0	0.00	68.60	2	648	0.31%
2023/06/08	2	67.35	16	66.64	70.00	-14	516	-2.71%
2023/06/07	2	62.70	8	66.45	66.70	-6	436	-1.37%
2023/06/02	0	0.00	0	56.00	55.90	0	389	0.00%
2023/05/31	0	0.00	3	55.57	55.10	-3	394	-0.76%
2023/05/09	0	0.00	11	54.57	54.60	-11	403	-2.73%
2023/05/05	1	60.40	0	0.00	60.40	1	392	0.25%
2023/05/03	0	0.00	0.2	58.80	58.80	-0.2	394	-0.04%
2023/04/28	3	59.30	0	0.00	59.30	3	393	0.76%
2023/04/25	3	58.50	0	0.00	57.90	3	385	0.78%
2023/04/24	0	0.00	44	59.65	60.80	-44	377	-11.65%
2023/04/20	10	64.20	7	64.06	62.50	3	359	0.83%
2023/04/19	2.2	62.31	1	60.80	62.40	1.2	334	0.35%
2023/04/18	0	0.00	3	61.60	61.60	-3	310	-0.97%
2023/04/11	0	0.00	6	56.42	56.90	-6	261	-2.29%
2023/04/10	0	0.00	2	56.40	56.40	-2	257	-0.78%
2023/03/31	7	55.66	0	0.00	55.20	7	249	2.81%
2023/03/22	3	54.10	0	0.00	54.20	3	219	1.37%
2023/03/15	3	51.30	0	0.00	51.00	3	207	1.45%
2023/03/14	5	51.70	0	0.00	50.70	5	207	2.41%
2023/03/13	18	51.38	0	0.00	51.00	18	212	8.46%
2023/03/10	3	52.90	0	0.00	53.20	3	201	1.49%
2023/03/09	11	51.99	10	52.85	54.70	1	190	0.53%
2023/03/08	17	49.27	0	0.00	50.20	17	169	10.03%
2023/03/07	10	46.38	0	0.00	48.80	10	160	6.23%
2023/02/14	3	43.80	0	0.00	42.60	3	161	1.86%
2023/02/03	7	40.36	0	0.00	40.55	7	143	4.87%
2022/12/30	0	35.90	0	0.00	35.95	0	137	0.00%
2022/12/08	1	38.85	0	0.00	38.55	1	150	0.66%
2022/12/07	0	0.00	1	40.20	39.15	-1	151	-0.66%
2022/09/20	0	0.00	3	37.45	36.80	-3	262	-1.14%
2022/08/23	3	43.05	0	0.00	43.25	3	307	0.98%
2022/08/19	3	42.90	3	42.90	42.90	0	251	0.00%
2022/08/17	3	40.10	0	0.00	39.55	3	243	1.23%
2022/05/26	1	43.95	1	43.20	43.05	0	354	0.00%
2022/04/22	1	49.20	1	51.10	51.00	0	436	0.00%
2022/04/18	1	52.30	0	0.00	52.10	1	427	0.23%
2022/03/02	0	0.00	1	71.00	76.00	-1	359	-0.28%
2022/02/24	1	75.50	0	0.00	75.00	1	339	0.29%
2022/02/23	1	80.70	0	0.00	76.30	1	344	0.29%
2022/02/07	1	70.90	1.1	71.00	71.60	-0.1	334	-0.04%
2021/11/19	0	0.00	5	82.80	81.00	-5	455	-1.10%
2021/11/09	0.5	72.00	0	0.00	71.70	0.5	457	0.12%
2021/09/10	5	87.50	0	0.00	87.50	5	949	0.53%
2021/09/08	1	85.90	1	85.10	81.80	0	947	0.00%
2021/08/25	0	0.00	1	82.30	87.60	-1	913	-0.11%
2021/08/24	1	83.50	0	0.00	79.70	1	897	0.11%
2021/08/03	2	102.50	0	0.00	102.50	2	882	0.23%
2021/07/21	1	105.00	0	0.00	103.50	1	917	0.11%
2021/07/13	0	0.00	1	114.00	111.00	-1	1,044	-0.10%
2021/07/08	1	112.00	0	0.00	112.00	1	1,055	0.09%
2021/07/07	0	0.00	2	113.00	113.00	-2	1,079	-0.19%
2021/07/02	0	0.00	0.6	117.67	116.50	-0.6	1,125	-0.05%
2021/07/01	1.3	126.46	1	125.50	120.50	0.3	1,120	0.03%
2021/06/30	0.2	133.00	0	0.00	132.50	0.2	1,098	0.02%
2021/06/29	1	135.50	1	133.00	133.00	0	1,095	0.00%
2021/06/28	4	136.75	0	0.00	134.00	4	1,094	0.37%
2021/06/25	2.1	134.48	6	137.08	138.00	-3.9	1,067	-0.37%
2021/06/24	4	121.00	0	0.00	127.50	4	957	0.42%
2021/06/02	0	0.00	2	118.50	116.50	-2	1,405	-0.14%
2021/05/26	2	127.25	0	0.00	127.50	2	1,508	0.13%
2021/05/03	0	0.00	1	131.50	130.00	-1	1,914	-0.05%
2021/04/29	0	0.00	1	138.50	140.00	-1	1,898	-0.05%
2021/04/22	1	153.00	0	0.00	148.00	1	1,832	0.05%
2021/04/16	1	165.00	0	0.00	164.50	1	1,774	0.06%
2021/04/13	0	0.00	1	173.00	170.50	-1	1,769	-0.06%
2021/04/08	0	0.00	8	175.06	176.50	-8	1,740	-0.46%
2021/04/07	0	0.00	1	169.50	170.00	-1	1,726	-0.06%
2021/03/23	1	172.00	0	0.00	174.00	1	2,001	0.05%
2021/03/19	2	182.50	0	0.00	180.00	2	2,004	0.10%
2021/03/18	5	184.00	0	0.00	181.50	5	1,967	0.25%
2021/03/17	0	0.00	1	173.00	173.00	-1	1,858	-0.05%
2021/03/11	1	160.50	0	0.00	160.50	1	1,818	0.05%
2021/03/10	1	163.50	0	0.00	162.00	1	1,795	0.06%
2021/02/26	0	0.00	1	167.50	169.50	-1	1,684	-0.06%
2021/02/25	1	173.00	0	0.00	168.50	1	1,653	0.06%
2021/02/24	0	0.00	2	157.75	157.50	-2	1,599	-0.13%
2021/02/23	0	159.00	0	0.00	162.00	0	1,585	0.00%
2021/02/19	2	143.00	2	143.00	143.00	0	1,487	0.00%
2021/02/18	0	0.00	0	131.50	130.00	0	1,422	0.00%
2021/01/28	0	0.00	22	140.09	140.00	-22	1,305	-1.69%
2021/01/27	22	139.45	1	130.00	140.00	21	1,241	1.69%
2021/01/06	1	130.00	0	0.00	127.00	1	1,171	0.09%
2020/12/28	0	0.00	1	142.44	140.00	-1	1,072	-0.10%
2020/12/24	1	133.00	0	0.00	134.50	1	961	0.10%
2020/12/23	5	130.50	3	131.00	130.50	2	938	0.21%
2020/12/22	3	138.00	3	143.00	135.00	0	912	0.00%
2020/12/17	2	139.00	0	0.00	140.00	2	753	0.27%
2020/12/16	0	0.00	3	138.33	139.00	-3	723	-0.41%
2020/12/14	0	0.00	1	125.00	122.50	-1	666	-0.15%