台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▼1.4
  • 漲幅
    -2.39%
  • 成交量
    321
  • 產業
    上市 其他電子類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安普新 (6743)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16159.50158.5058.0004860.00%
2024/05/13158.90160.9059.0004600.00%
2024/05/0200.00160.7061.00-1415-0.24%
2024/04/3000.00160.6060.20-1412-0.24%
2024/04/1900.00259.0056.60-2390-0.51%
2024/04/12158.0000.0057.6013660.27%
2024/04/02257.2500.0057.2023170.63%
2024/04/01154.60155.1054.6003010.00%
2024/03/25151.90150.8051.5002700.00%
2024/03/21249.40249.7847.7002550.00%
2024/03/18145.9000.0045.5512670.37%
2024/01/2200.00250.8050.30-2253-0.79%
2023/11/15049.2000.0049.2001920.00%
2023/11/1400.00749.0149.55-7192-3.64%
2023/11/13747.5500.0046.3571923.64%
2023/11/0800.00150.4050.70-1190-0.53%
2023/11/0700.00650.1550.00-6192-3.11%
2023/11/0600.00649.9550.60-6200-3.00%
2023/11/011148.5600.0048.40112264.85%
2023/10/31249.00250.5048.9502320.00%
2023/10/30250.0000.0049.6022390.84%
2023/10/1100.00454.0852.00-4356-1.12%
2023/10/06153.3000.0053.8013630.28%
2023/10/0500.001653.0553.10-16365-4.38%
2023/10/0300.002653.8853.50-26378-6.87%
2023/10/0200.002752.4352.60-27387-6.97%
2023/09/1400.001152.2851.80-11583-1.88%
2023/09/0800.00253.4052.30-2885-0.23%
2023/09/0600.00654.5355.00-6964-0.62%
2023/09/041153.1600.0051.80111,1210.98%
2023/09/01751.4100.0055.0071,1870.59%
2023/08/252147.7000.0047.70211,1841.77%
2023/08/16449.0000.0049.0041,1720.34%
2023/08/15649.4800.0049.2561,1700.51%
2023/08/141349.8400.0049.60131,1701.11%
2023/08/11550.6000.0050.5051,1680.43%
2023/08/01556.0000.0055.9051,1440.44%
2023/07/311056.3000.0056.10101,1430.87%
2023/06/291070.8000.0071.80101,0400.96%
2023/06/21170.7000.0070.1019850.10%
2023/06/13269.5000.0068.6026480.31%
2023/06/08267.351666.6470.00-14516-2.71%
2023/06/07262.70866.4566.70-6436-1.37%
2023/06/0200.00056.0055.9003890.00%
2023/05/3100.00355.5755.10-3394-0.76%
2023/05/0900.001154.5754.60-11403-2.73%
2023/05/05160.4000.0060.4013920.25%
2023/05/0300.000.258.8058.80-0.2394-0.04%
2023/04/28359.3000.0059.3033930.76%
2023/04/25358.5000.0057.9033850.78%
2023/04/2400.004459.6560.80-44377-11.65%
2023/04/201064.20764.0662.5033590.83%
2023/04/192.262.31160.8062.401.23340.35%
2023/04/1800.00361.6061.60-3310-0.97%
2023/04/1100.00656.4256.90-6261-2.29%
2023/04/1000.00256.4056.40-2257-0.78%
2023/03/31755.6600.0055.2072492.81%
2023/03/22354.1000.0054.2032191.37%
2023/03/15351.3000.0051.0032071.45%
2023/03/14551.7000.0050.7052072.41%
2023/03/131851.3800.0051.00182128.46%
2023/03/10352.9000.0053.2032011.49%
2023/03/091151.991052.8554.7011900.53%
2023/03/081749.2700.0050.201716910.03%
2023/03/071046.3800.0048.80101606.23%
2023/02/14343.8000.0042.6031611.86%
2023/02/03740.3600.0040.5571434.87%
2022/12/30035.9000.0035.9501370.00%
2022/12/08138.8500.0038.5511500.66%
2022/12/0700.00140.2039.15-1151-0.66%
2022/09/2000.00337.4536.80-3262-1.14%
2022/08/23343.0500.0043.2533070.98%
2022/08/19342.90342.9042.9002510.00%
2022/08/17340.1000.0039.5532431.23%
2022/05/26143.95143.2043.0503540.00%
2022/04/22149.20151.1051.0004360.00%
2022/04/18152.3000.0052.1014270.23%
2022/03/0200.00171.0076.00-1359-0.28%
2022/02/24175.5000.0075.0013390.29%
2022/02/23180.7000.0076.3013440.29%
2022/02/07170.901.171.0071.60-0.1334-0.04%
2021/11/1900.00582.8081.00-5455-1.10%
2021/11/090.572.0000.0071.700.54570.12%
2021/09/10587.5000.0087.5059490.53%
2021/09/08185.90185.1081.8009470.00%
2021/08/2500.00182.3087.60-1913-0.11%
2021/08/24183.5000.0079.7018970.11%
2021/08/032102.5000.00102.5028820.23%
2021/07/211105.0000.00103.5019170.11%
2021/07/1300.001114.00111.00-11,044-0.10%
2021/07/081112.0000.00112.0011,0550.09%
2021/07/0700.002113.00113.00-21,079-0.19%
2021/07/0200.000.6117.67116.50-0.61,125-0.05%
2021/07/011.3126.461125.50120.500.31,1200.03%
2021/06/300.2133.0000.00132.500.21,0980.02%
2021/06/291135.501133.00133.0001,0950.00%
2021/06/284136.7500.00134.0041,0940.37%
2021/06/252.1134.486137.08138.00-3.91,067-0.37%
2021/06/244121.0000.00127.5049570.42%
2021/06/0200.002118.50116.50-21,405-0.14%
2021/05/262127.2500.00127.5021,5080.13%
2021/05/0300.001131.50130.00-11,914-0.05%
2021/04/2900.001138.50140.00-11,898-0.05%
2021/04/221153.0000.00148.0011,8320.05%
2021/04/161165.0000.00164.5011,7740.06%
2021/04/1300.001173.00170.50-11,769-0.06%
2021/04/0800.008175.06176.50-81,740-0.46%
2021/04/0700.001169.50170.00-11,726-0.06%
2021/03/231172.0000.00174.0012,0010.05%
2021/03/192182.5000.00180.0022,0040.10%
2021/03/185184.0000.00181.5051,9670.25%
2021/03/1700.001173.00173.00-11,858-0.05%
2021/03/111160.5000.00160.5011,8180.05%
2021/03/101163.5000.00162.0011,7950.06%
2021/02/2600.001167.50169.50-11,684-0.06%
2021/02/251173.0000.00168.5011,6530.06%
2021/02/2400.002157.75157.50-21,599-0.13%
2021/02/230159.0000.00162.0001,5850.00%
2021/02/192143.002143.00143.0001,4870.00%
2021/02/1800.000131.50130.0001,4220.00%
2021/01/2800.0022140.09140.00-221,305-1.69%
2021/01/2722139.451130.00140.00211,2411.69%
2021/01/061130.0000.00127.0011,1710.09%
2020/12/2800.001142.44140.00-11,072-0.10%
2020/12/241133.0000.00134.5019610.10%
2020/12/235130.503131.00130.5029380.21%
2020/12/223138.003143.00135.0009120.00%
2020/12/172139.0000.00140.0027530.27%
2020/12/1600.003138.33139.00-3723-0.41%
2020/12/1400.001125.00122.50-1666-0.15%
耳機新品+兩新產品線放量 安普新明年營收挑戰70億元Anue鉅亨-2023/12/08
〈熱門股〉安普新營運轉佳 站回月線周漲逾1成Anue鉅亨-2022/06/03
〈安普新法說〉越南廠產能回升至疫情前水準 明年比重達8成Anue鉅亨-2021/12/14
安普新 相關文章
安普新 相關影音