台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.68%
  • 成交量
    1,019
  • 產業
    上市 航運類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001120.00121.00-13,320-0.03%
2024/06/062118.5000.00120.0023,3020.06%
2024/06/052118.501120.00120.5013,2850.03%
2024/05/3000.001115.50116.00-13,261-0.03%
2024/05/2900.0010114.50114.00-103,247-0.31%
2024/05/284117.131116.50116.5033,2340.09%
2024/05/232121.0022120.68117.50-203,182-0.63%
2024/05/2000.002123.25121.00-23,058-0.07%
2024/05/1700.000.1128.00125.50-0.13,0220.00%
2024/05/161126.001127.50127.0002,9770.00%
2024/05/1513131.9646134.53125.50-332,897-1.14%
2024/05/1429130.8300.00135.50292,5981.12%
2024/05/131123.002122.25123.50-12,466-0.04%
2024/05/1000.002119.00120.00-22,390-0.08%
2024/05/085118.5000.00118.0052,3320.21%
2024/05/0610117.501116.50117.0092,2840.39%
2024/05/031113.0000.00113.5012,2660.04%
2024/04/2912118.2500.00119.00122,2250.54%
2024/04/242119.5000.00121.0022,1120.09%
2024/04/2300.001111.00113.00-12,059-0.05%
2024/04/227115.0717115.79111.00-102,048-0.49%
2024/04/198117.5600.00116.0082,0180.40%
2024/04/181120.0010116.00117.00-91,956-0.46%
2024/04/173116.8333116.86113.00-301,879-1.60%
2024/04/1617116.5010121.75114.5071,8480.38%
2024/04/1500.002128.50126.50-21,754-0.11%
2024/04/1210125.954126.13127.0061,6780.36%
2024/04/118127.386128.50124.5021,6270.12%
2024/04/0900.004133.75138.00-41,455-0.27%
2024/04/088133.1300.00130.0081,3960.57%
2024/04/0314123.7112.2121.93132.501.81,3490.13%
2024/04/022120.0000.00120.5021,2890.16%
2024/04/0122120.612.3120.43120.5019.71,2741.55%
2024/03/290.2118.4100.00118.000.21,2460.02%
2024/03/286120.6700.00120.5061,2150.49%
2024/03/274119.1300.00120.5041,1800.34%
2024/03/260.3118.5000.00117.500.31,1360.03%
2024/03/252119.002.1115.07120.00-0.11,061-0.01%
2024/03/222.1112.9000.00109.502.18770.24%
2024/03/216101.9217102.09112.00-11726-1.51%
2024/03/203105.006103.92103.00-3574-0.52%
2024/03/19996.9900.0097.1094052.22%
2024/03/18386.771387.7588.30-10320-3.12%
2024/03/1500.00280.7080.30-2290-0.69%
2024/03/14280.1000.0080.0023010.66%
2024/03/1100.00283.3083.40-2330-0.61%
2024/03/05184.50184.8083.7003290.00%
2024/03/0100.00380.2780.40-3308-0.97%
2024/02/2300.00878.9078.80-8330-2.42%
2024/02/20579.60379.5079.5023250.61%
2024/01/26883.3900.0082.7083262.45%
2024/01/23383.60583.7283.70-2339-0.59%
2024/01/16185.6000.0085.7013490.29%
2024/01/1200.00888.2988.60-8342-2.33%
2024/01/04284.2000.0084.2023780.53%
2024/01/03285.0000.0084.9023820.52%
2024/01/02185.8000.0085.9013840.26%
2023/12/26285.0000.0085.3023970.50%
2023/12/1900.00184.1084.10-1402-0.25%
2023/12/15486.1800.0086.5044070.98%
2023/12/12188.2000.0088.1014230.24%
2023/12/111389.9300.0089.10134163.12%
2023/12/0800.00692.5092.20-6411-1.46%
2023/12/071393.0900.0092.00134083.18%
2023/12/05188.6000.0089.5014240.24%
2023/12/0400.00189.5090.30-1422-0.24%
2023/11/28185.6000.0086.7014270.23%
2023/11/27586.4600.0085.6054331.15%
2023/11/20085.5000.0086.4004390.00%
2023/10/20083.9000.0083.4008220.00%
2023/10/1800.00283.2085.80-2851-0.23%
2023/09/201100.00299.3099.00-11,115-0.09%
2023/09/1200.001104.50104.00-11,126-0.09%
2023/09/0800.001105.50107.50-11,137-0.09%
2023/09/052103.5000.00103.5021,1720.17%
2023/08/252102.5000.00101.5021,2010.17%
2023/08/040.1111.5000.00112.500.11,2490.01%
2023/08/021118.5021115.02110.00-201,257-1.59%
2023/08/011122.001116.50116.5001,2070.00%
2023/07/3100.0012116.50119.00-121,147-1.05%
2023/07/2113109.733108.50109.50101,2660.79%
2023/07/204109.887111.36109.50-31,305-0.23%
2023/07/1931106.052108.00108.00291,2752.27%
2023/07/1200.009101.72104.00-91,441-0.62%
2023/07/1100.003102.00101.50-31,492-0.20%
2023/07/0716106.001106.50107.00151,6470.91%
2023/07/064104.135104.20105.50-11,694-0.06%
2023/07/0500.00398.03100.00-31,708-0.18%
2023/07/041100.0000.00100.0011,7890.06%
2023/07/033100.5000.00101.0031,8380.16%
2023/06/161106.0000.00104.0012,2500.04%
2023/06/1300.001109.00109.00-12,357-0.04%
2023/06/0900.006118.25119.50-62,367-0.25%
2023/06/085119.5000.00118.0052,4130.21%
2023/06/051116.001118.50118.5002,5020.00%
2023/05/251123.0000.00122.5012,5100.04%
2023/05/241127.001126.00127.0002,5200.00%
2023/05/2300.002121.25121.50-22,500-0.08%
2023/05/181118.001117.50117.5002,5100.00%
2023/05/172120.754120.75120.00-22,519-0.08%
2023/05/1600.009113.89115.00-92,527-0.36%
2023/05/152118.5000.00115.0022,5440.08%
2023/05/121115.0000.00118.0012,5800.04%
2023/05/1100.004119.00119.00-42,599-0.15%
2023/05/102123.5000.00122.5022,6080.08%
2023/05/092124.502123.50123.5002,6190.00%
2023/05/0500.008124.13125.50-82,609-0.31%
2023/05/048125.195124.50124.0032,5960.12%
2023/05/034130.2514128.75128.00-102,572-0.39%
2023/05/0210133.009131.22130.0012,5530.04%
2023/04/2810132.153135.00135.0072,5010.28%
2023/04/2711128.829129.39129.0022,4450.08%
2023/04/269125.674126.38126.0052,4110.21%
2023/04/2511132.2715130.20129.50-42,376-0.17%
2023/04/247126.714126.88126.5032,3120.13%
2023/04/219118.566116.08129.0032,2770.13%
2023/04/205125.904123.13121.0012,1940.05%
2023/04/196130.833129.00128.5032,1560.14%
2023/04/184136.6313135.50133.50-92,106-0.43%
2023/04/173141.004139.75140.00-12,054-0.05%
2023/04/143136.504137.50138.00-12,002-0.05%
2023/04/132141.754140.38140.00-21,944-0.10%
2023/04/1210126.458129.19136.0021,8440.11%
2023/04/118126.943124.00124.0051,7630.28%
2023/04/103133.674134.25132.00-11,689-0.06%
2023/04/078136.5000.00136.5081,6330.49%
2023/04/062122.251127.50127.5011,5330.07%
2023/03/316114.4200.00116.0061,4820.40%
2023/03/303111.677113.86113.00-41,434-0.28%
2023/03/299106.729106.33114.0001,3800.00%
2023/03/2811104.187102.50106.0041,2910.31%
2023/03/27491.5300.0096.5041,1640.34%
2023/03/24188.80288.9087.80-11,114-0.09%
2023/03/23289.1000.0088.6021,1180.18%
2023/03/2200.00287.9087.50-21,100-0.18%
2023/03/21287.6000.0087.1021,0850.18%
2023/03/1600.00179.1079.80-1914-0.11%
2023/03/10087.3000.0087.1007880.00%
龍德造船 相關文章
龍德造船 相關影音