龍德造船 (6753)-康和-台北券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
123.5
漲跌
▼5.5
漲幅
-4.26%
成交量
2,527張
產業
上市航運類股▼0.07%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	28	126.25	123.50	-28	2,858	-0.98%
2024/06/20	2	129.50	1	132.00	129.00	1	3,008	0.03%
2024/06/19	2	127.50	2	132.50	126.00	0	3,101	0.00%
2024/06/14	0	0.00	1	120.00	121.00	-1	3,320	-0.03%
2024/06/06	2	118.50	0	0.00	120.00	2	3,302	0.06%
2024/06/05	2	118.50	1	120.00	120.50	1	3,285	0.03%
2024/05/30	0	0.00	1	115.50	116.00	-1	3,261	-0.03%
2024/05/29	0	0.00	10	114.50	114.00	-10	3,247	-0.31%
2024/05/28	4	117.13	1	116.50	116.50	3	3,234	0.09%
2024/05/23	2	121.00	22	120.68	117.50	-20	3,182	-0.63%
2024/05/20	0	0.00	2	123.25	121.00	-2	3,058	-0.07%
2024/05/17	0	0.00	0.1	128.00	125.50	-0.1	3,022	0.00%
2024/05/16	1	126.00	1	127.50	127.00	0	2,977	0.00%
2024/05/15	13	131.96	46	134.53	125.50	-33	2,897	-1.14%
2024/05/14	29	130.83	0	0.00	135.50	29	2,598	1.12%
2024/05/13	1	123.00	2	122.25	123.50	-1	2,466	-0.04%
2024/05/10	0	0.00	2	119.00	120.00	-2	2,390	-0.08%
2024/05/08	5	118.50	0	0.00	118.00	5	2,332	0.21%
2024/05/06	10	117.50	1	116.50	117.00	9	2,284	0.39%
2024/05/03	1	113.00	0	0.00	113.50	1	2,266	0.04%
2024/04/29	12	118.25	0	0.00	119.00	12	2,225	0.54%
2024/04/24	2	119.50	0	0.00	121.00	2	2,112	0.09%
2024/04/23	0	0.00	1	111.00	113.00	-1	2,059	-0.05%
2024/04/22	7	115.07	17	115.79	111.00	-10	2,048	-0.49%
2024/04/19	8	117.56	0	0.00	116.00	8	2,018	0.40%
2024/04/18	1	120.00	10	116.00	117.00	-9	1,956	-0.46%
2024/04/17	3	116.83	33	116.86	113.00	-30	1,879	-1.60%
2024/04/16	17	116.50	10	121.75	114.50	7	1,848	0.38%
2024/04/15	0	0.00	2	128.50	126.50	-2	1,754	-0.11%
2024/04/12	10	125.95	4	126.13	127.00	6	1,678	0.36%
2024/04/11	8	127.38	6	128.50	124.50	2	1,627	0.12%
2024/04/09	0	0.00	4	133.75	138.00	-4	1,455	-0.27%
2024/04/08	8	133.13	0	0.00	130.00	8	1,396	0.57%
2024/04/03	14	123.71	12.2	121.93	132.50	1.8	1,349	0.13%
2024/04/02	2	120.00	0	0.00	120.50	2	1,289	0.16%
2024/04/01	22	120.61	2.3	120.43	120.50	19.7	1,274	1.55%
2024/03/29	0.2	118.41	0	0.00	118.00	0.2	1,246	0.02%
2024/03/28	6	120.67	0	0.00	120.50	6	1,215	0.49%
2024/03/27	4	119.13	0	0.00	120.50	4	1,180	0.34%
2024/03/26	0.3	118.50	0	0.00	117.50	0.3	1,136	0.03%
2024/03/25	2	119.00	2.1	115.07	120.00	-0.1	1,061	-0.01%
2024/03/22	2.1	112.90	0	0.00	109.50	2.1	877	0.24%
2024/03/21	6	101.92	17	102.09	112.00	-11	726	-1.51%
2024/03/20	3	105.00	6	103.92	103.00	-3	574	-0.52%
2024/03/19	9	96.99	0	0.00	97.10	9	405	2.22%
2024/03/18	3	86.77	13	87.75	88.30	-10	320	-3.12%
2024/03/15	0	0.00	2	80.70	80.30	-2	290	-0.69%
2024/03/14	2	80.10	0	0.00	80.00	2	301	0.66%
2024/03/11	0	0.00	2	83.30	83.40	-2	330	-0.61%
2024/03/05	1	84.50	1	84.80	83.70	0	329	0.00%
2024/03/01	0	0.00	3	80.27	80.40	-3	308	-0.97%
2024/02/23	0	0.00	8	78.90	78.80	-8	330	-2.42%
2024/02/20	5	79.60	3	79.50	79.50	2	325	0.61%
2024/01/26	8	83.39	0	0.00	82.70	8	326	2.45%
2024/01/23	3	83.60	5	83.72	83.70	-2	339	-0.59%
2024/01/16	1	85.60	0	0.00	85.70	1	349	0.29%
2024/01/12	0	0.00	8	88.29	88.60	-8	342	-2.33%
2024/01/04	2	84.20	0	0.00	84.20	2	378	0.53%
2024/01/03	2	85.00	0	0.00	84.90	2	382	0.52%
2024/01/02	1	85.80	0	0.00	85.90	1	384	0.26%
2023/12/26	2	85.00	0	0.00	85.30	2	397	0.50%
2023/12/19	0	0.00	1	84.10	84.10	-1	402	-0.25%
2023/12/15	4	86.18	0	0.00	86.50	4	407	0.98%
2023/12/12	1	88.20	0	0.00	88.10	1	423	0.24%
2023/12/11	13	89.93	0	0.00	89.10	13	416	3.12%
2023/12/08	0	0.00	6	92.50	92.20	-6	411	-1.46%
2023/12/07	13	93.09	0	0.00	92.00	13	408	3.18%
2023/12/05	1	88.60	0	0.00	89.50	1	424	0.24%
2023/12/04	0	0.00	1	89.50	90.30	-1	422	-0.24%
2023/11/28	1	85.60	0	0.00	86.70	1	427	0.23%
2023/11/27	5	86.46	0	0.00	85.60	5	433	1.15%
2023/11/20	0	85.50	0	0.00	86.40	0	439	0.00%
2023/10/20	0	83.90	0	0.00	83.40	0	822	0.00%
2023/10/18	0	0.00	2	83.20	85.80	-2	851	-0.23%
2023/09/20	1	100.00	2	99.30	99.00	-1	1,115	-0.09%
2023/09/12	0	0.00	1	104.50	104.00	-1	1,126	-0.09%
2023/09/08	0	0.00	1	105.50	107.50	-1	1,137	-0.09%
2023/09/05	2	103.50	0	0.00	103.50	2	1,172	0.17%
2023/08/25	2	102.50	0	0.00	101.50	2	1,201	0.17%
2023/08/04	0.1	111.50	0	0.00	112.50	0.1	1,249	0.01%
2023/08/02	1	118.50	21	115.02	110.00	-20	1,257	-1.59%
2023/08/01	1	122.00	1	116.50	116.50	0	1,207	0.00%
2023/07/31	0	0.00	12	116.50	119.00	-12	1,147	-1.05%
2023/07/21	13	109.73	3	108.50	109.50	10	1,266	0.79%
2023/07/20	4	109.88	7	111.36	109.50	-3	1,305	-0.23%
2023/07/19	31	106.05	2	108.00	108.00	29	1,275	2.27%
2023/07/12	0	0.00	9	101.72	104.00	-9	1,441	-0.62%
2023/07/11	0	0.00	3	102.00	101.50	-3	1,492	-0.20%
2023/07/07	16	106.00	1	106.50	107.00	15	1,647	0.91%
2023/07/06	4	104.13	5	104.20	105.50	-1	1,694	-0.06%
2023/07/05	0	0.00	3	98.03	100.00	-3	1,708	-0.18%
2023/07/04	1	100.00	0	0.00	100.00	1	1,789	0.06%
2023/07/03	3	100.50	0	0.00	101.00	3	1,838	0.16%
2023/06/16	1	106.00	0	0.00	104.00	1	2,250	0.04%
2023/06/13	0	0.00	1	109.00	109.00	-1	2,357	-0.04%
2023/06/09	0	0.00	6	118.25	119.50	-6	2,367	-0.25%
2023/06/08	5	119.50	0	0.00	118.00	5	2,413	0.21%
2023/06/05	1	116.00	1	118.50	118.50	0	2,502	0.00%
2023/05/25	1	123.00	0	0.00	122.50	1	2,510	0.04%
2023/05/24	1	127.00	1	126.00	127.00	0	2,520	0.00%
2023/05/23	0	0.00	2	121.25	121.50	-2	2,500	-0.08%
2023/05/18	1	118.00	1	117.50	117.50	0	2,510	0.00%
2023/05/17	2	120.75	4	120.75	120.00	-2	2,519	-0.08%
2023/05/16	0	0.00	9	113.89	115.00	-9	2,527	-0.36%
2023/05/15	2	118.50	0	0.00	115.00	2	2,544	0.08%
2023/05/12	1	115.00	0	0.00	118.00	1	2,580	0.04%
2023/05/11	0	0.00	4	119.00	119.00	-4	2,599	-0.15%
2023/05/10	2	123.50	0	0.00	122.50	2	2,608	0.08%
2023/05/09	2	124.50	2	123.50	123.50	0	2,619	0.00%
2023/05/05	0	0.00	8	124.13	125.50	-8	2,609	-0.31%
2023/05/04	8	125.19	5	124.50	124.00	3	2,596	0.12%
2023/05/03	4	130.25	14	128.75	128.00	-10	2,572	-0.39%
2023/05/02	10	133.00	9	131.22	130.00	1	2,553	0.04%
2023/04/28	10	132.15	3	135.00	135.00	7	2,501	0.28%
2023/04/27	11	128.82	9	129.39	129.00	2	2,445	0.08%
2023/04/26	9	125.67	4	126.38	126.00	5	2,411	0.21%
2023/04/25	11	132.27	15	130.20	129.50	-4	2,376	-0.17%
2023/04/24	7	126.71	4	126.88	126.50	3	2,312	0.13%
2023/04/21	9	118.56	6	116.08	129.00	3	2,277	0.13%
2023/04/20	5	125.90	4	123.13	121.00	1	2,194	0.05%
2023/04/19	6	130.83	3	129.00	128.50	3	2,156	0.14%
2023/04/18	4	136.63	13	135.50	133.50	-9	2,106	-0.43%
2023/04/17	3	141.00	4	139.75	140.00	-1	2,054	-0.05%
2023/04/14	3	136.50	4	137.50	138.00	-1	2,002	-0.05%
2023/04/13	2	141.75	4	140.38	140.00	-2	1,944	-0.10%
2023/04/12	10	126.45	8	129.19	136.00	2	1,844	0.11%
2023/04/11	8	126.94	3	124.00	124.00	5	1,763	0.28%
2023/04/10	3	133.67	4	134.25	132.00	-1	1,689	-0.06%
2023/04/07	8	136.50	0	0.00	136.50	8	1,633	0.49%
2023/04/06	2	122.25	1	127.50	127.50	1	1,533	0.07%
2023/03/31	6	114.42	0	0.00	116.00	6	1,482	0.40%
2023/03/30	3	111.67	7	113.86	113.00	-4	1,434	-0.28%
2023/03/29	9	106.72	9	106.33	114.00	0	1,380	0.00%
2023/03/28	11	104.18	7	102.50	106.00	4	1,291	0.31%
2023/03/27	4	91.53	0	0.00	96.50	4	1,164	0.34%
2023/03/24	1	88.80	2	88.90	87.80	-1	1,114	-0.09%
2023/03/23	2	89.10	0	0.00	88.60	2	1,118	0.18%
2023/03/22	0	0.00	2	87.90	87.50	-2	1,100	-0.18%
2023/03/21	2	87.60	0	0.00	87.10	2	1,085	0.18%
2023/03/16	0	0.00	1	79.10	79.80	-1	914	-0.11%
2023/03/10	0	87.30	0	0.00	87.10	0	788	0.00%