志強-KY (6768)-康和-台北券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
90.5
漲跌
▲1.7
漲幅
+1.91%
成交量
365張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/01	0	0.00	2	103.50	104.00	-2	690	-0.29%
2024/07/29	1	97.60	1	99.00	98.00	0	671	0.00%
2024/06/25	0	0.00	2	98.80	98.60	-2	644	-0.31%
2024/06/24	0	0.00	3	98.40	97.70	-3	630	-0.48%
2024/05/07	4	87.60	4	88.15	88.40	0	422	0.00%
2024/05/06	5	85.80	5	86.00	86.50	0	407	0.00%
2024/04/17	0	0.00	1	77.90	78.00	-1	262	-0.38%
2024/04/15	0	0.00	3	77.33	76.80	-3	251	-1.19%
2024/03/11	0	0.00	2	74.80	74.70	-2	194	-1.03%
2023/12/27	0	0.00	1	67.10	67.10	-1	79	-1.25%
2023/11/15	0	65.50	0	0.00	64.90	0	79	0.00%
2023/06/28	1	67.90	1	67.90	67.80	0	173	0.00%
2023/06/26	0	0.00	1	71.70	71.60	-1	160	-0.62%
2023/06/12	1	71.80	0	0.00	71.90	1	182	0.55%
2023/04/20	1	70.80	2	70.40	70.00	-1	286	-0.35%
2023/04/19	1	73.30	1	72.30	72.20	0	276	0.00%
2023/03/28	0	0.00	1	70.30	70.10	-1	383	-0.26%
2023/03/21	0	0.00	1	70.00	69.60	-1	449	-0.22%
2023/03/20	1	69.60	0.2	69.80	69.70	0.8	469	0.17%
2023/03/17	0	0.00	1.7	69.97	69.80	-1.7	510	-0.34%
2023/03/16	0	70.10	0.1	70.20	70.20	-0.1	521	-0.01%
2023/03/15	0	0.00	1	71.50	71.00	-1	535	-0.19%
2023/03/14	1	71.50	0	0.00	71.50	1	563	0.18%
2023/03/13	0	0.00	1	71.80	71.80	-1	580	-0.17%
2023/03/10	0	0.00	3	72.40	72.00	-3	585	-0.51%
2023/03/09	1	72.70	0	0.00	72.50	1	595	0.17%
2023/03/06	0	0.00	1	73.70	73.50	-1	603	-0.17%
2023/03/02	1	73.40	0	0.00	73.30	1	632	0.16%
2023/02/20	2	73.35	0	0.00	73.30	2	738	0.27%
2023/02/17	1	72.70	1	73.30	73.50	0	788	0.00%
2023/02/15	2	72.85	0	0.00	72.30	2	882	0.23%
2023/02/14	0	0.00	2	73.00	73.30	-2	881	-0.23%
2023/02/13	1	72.20	0	0.00	72.10	1	893	0.11%
2023/02/10	1	72.80	0	0.00	72.30	1	916	0.11%
2023/02/09	1	73.50	0	0.00	73.00	1	919	0.11%
2023/02/07	0	0.00	1	73.20	73.60	-1	928	-0.11%
2023/02/06	0	0.00	1	73.10	73.10	-1	926	-0.11%
2023/02/02	1	74.00	0	0.00	73.80	1	928	0.11%
2023/01/31	2	72.50	2	72.85	72.70	0	919	0.00%
2023/01/30	1	71.80	1	72.80	71.60	0	928	0.00%
2023/01/10	0	0.00	2	72.55	72.90	-2	975	-0.20%
2023/01/09	0	0.00	1	72.70	72.80	-1	981	-0.10%
2023/01/06	0	0.00	1	73.00	73.00	-1	984	-0.10%
2023/01/04	3	71.10	0	0.00	71.10	3	996	0.30%
2023/01/03	0	71.70	0	0.00	71.30	0	1,007	0.00%
2022/12/30	2	71.70	1	72.10	71.50	1	1,013	0.10%
2022/12/29	2	72.00	3	71.63	71.60	-1	1,008	-0.10%
2022/12/27	0	0.00	1	73.70	74.30	-1	992	-0.10%
2022/12/26	1	72.80	0	0.00	74.30	1	984	0.10%
2022/12/22	2	73.55	0	0.00	73.30	2	976	0.20%
2022/12/19	0	0.00	1	73.90	74.10	-1	977	-0.10%
2022/12/16	1	74.90	0	0.00	74.60	1	983	0.10%
2022/12/14	0	0.00	1	75.50	75.60	-1	975	-0.10%
2022/12/13	1	75.00	0	0.00	75.10	1	972	0.10%
2022/12/09	2	80.85	2	82.15	81.10	0	950	0.00%
2022/12/08	0	0.00	1	77.90	78.50	-1	928	-0.11%
2022/12/07	0	0.00	1	79.80	79.90	-1	931	-0.11%
2022/12/06	0	0.00	3	82.47	81.70	-3	967	-0.31%
2022/12/05	1	81.70	0	0.00	82.00	1	979	0.10%
2022/11/29	2	77.25	0	0.00	77.10	2	1,110	0.18%
2022/11/25	10	77.75	0	0.00	78.00	10	1,113	0.90%
2022/11/24	1	79.20	6	79.53	79.00	-5	1,124	-0.44%
2022/11/21	0	0.00	1	81.40	81.60	-1	1,146	-0.09%
2022/11/17	0	0.00	1	81.90	82.20	-1	1,107	-0.09%
2022/11/16	1	81.10	0	0.00	81.40	1	1,092	0.09%
2022/11/15	11	84.07	4	83.10	84.10	7	1,066	0.66%
2022/11/11	0	0.00	1	74.60	76.30	-1	945	-0.11%
2022/11/03	0	0.00	1	70.83	74.10	-1	905	-0.11%
2022/11/02	3	71.57	0	0.00	71.90	3	903	0.33%
2022/11/01	1	70.70	0	0.00	70.80	1	906	0.11%
2022/10/28	1	70.50	0	0.00	70.00	1	905	0.11%
2022/10/26	1	71.20	0	71.50	70.20	1	904	0.11%
2022/10/24	2	73.30	0.3	73.20	72.80	1.7	884	0.19%
2022/10/21	7	73.03	8.2	73.12	72.70	-1.2	881	-0.13%
2022/10/20	3	75.50	2.5	72.72	72.60	0.5	878	0.06%
2022/10/18	2	76.15	1	76.60	76.60	1	845	0.12%
2022/10/14	1	70.70	1	71.50	73.90	0	816	0.00%
2022/10/13	1	71.80	0	0.00	69.60	1	811	0.12%
2022/10/12	1	73.00	0	0.00	72.50	1	802	0.12%
2022/10/06	1	78.90	0	0.00	78.80	1	779	0.13%
2022/10/05	1	79.60	0	0.00	78.50	1	777	0.13%
2022/09/27	1	82.20	0	0.00	83.20	1	739	0.14%
2022/09/26	0	0.00	1	81.70	81.70	-1	733	-0.14%
2022/09/23	2	87.30	1	84.10	84.00	1	731	0.14%
2022/09/13	3	95.80	3	94.30	93.70	0	706	0.00%
2022/08/29	0	0.00	1	80.80	81.50	-1	610	-0.16%
2022/08/26	0	0.00	1	79.50	81.50	-1	594	-0.17%
2022/08/25	1	76.60	0	0.00	76.70	1	551	0.18%
2022/07/08	1	72.00	0	0.00	71.30	1	450	0.22%
2022/07/07	1	71.00	0	0.00	71.50	1	448	0.22%
2022/07/05	2	70.25	2	70.70	71.00	0	442	0.00%
2022/06/27	1	75.20	0	0.00	75.10	1	415	0.24%
2022/06/24	0	0.00	1	76.20	73.40	-1	413	-0.24%
2022/06/22	1	78.60	0	0.00	79.00	1	400	0.25%
2022/06/20	2	78.00	0	0.00	76.20	2	348	0.57%
2022/06/17	2	76.20	0	0.00	75.80	2	335	0.60%
2022/06/14	0	0.00	1	76.60	78.90	-1	306	-0.33%
2022/06/13	2	79.80	0	0.00	77.00	2	289	0.69%
2022/06/10	2	81.40	0	0.00	80.50	2	259	0.77%
2022/06/09	4	78.95	5	79.66	82.00	-1	198	-0.50%
2021/08/16	0	0.00	5	68.00	68.00	-5	242	-2.06%
2021/05/14	0	0.00	0.2	70.10	70.00	-0.2	1,144	-0.02%
2021/05/12	0	0.00	0.1	72.50	71.10	-0.1	1,274	-0.01%
2021/05/10	0	0.00	1	72.10	73.00	-1	1,374	-0.07%
2021/05/07	0	0.00	1	73.00	73.30	-1	1,478	-0.07%
2021/05/06	0	0.00	0	74.20	74.10	0	1,599	0.00%
2021/05/05	1	74.20	0.1	72.35	74.10	0.9	1,738	0.05%
2021/05/04	0	0.00	1	69.70	70.00	-1	1,883	-0.05%
2021/05/03	0	0.00	1	70.60	70.00	-1	2,059	-0.05%
2021/04/23	1	76.80	3	73.70	74.30	-2	5,210	-0.04%
2021/04/22	18	86.04	4.5	90.42	79.90	13.5	8,289	0.16%