加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.91%
  • 成交量
    44,095張
  • 產業
    上市 半導體類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14326.656526.0326.70-6229,645-0.21%
2024/06/1312926.197.926.3526.20121.129,0750.42% 大買/鉅額交易
2024/06/12125.2000.0025.25128,3900.00%
2024/06/1100.00125.7025.20-128,2210.00%
2024/06/0700.00324.6024.75-328,038-0.01%
2024/06/06224.33224.2524.15027,9530.00%
2024/06/05124.2000.0024.30127,9050.00%
2024/06/04124.50224.4024.25-128,1200.00%
2024/06/030.124.851025.2024.75-9.928,089-0.04%
2024/05/31425.30225.8524.90227,9000.01%
2024/05/301025.801025.9025.40023,6660.00%
2024/05/296926.021026.3025.805923,5750.25%
2024/05/28326.301326.2826.35-1023,538-0.04%
2024/05/275025.691125.8225.953923,4500.17%
2024/05/242125.7400.0025.652123,2310.09%
2024/05/232226.232126.3126.55122,8910.00%
2024/05/2200.001026.5026.15-1022,492-0.04%
2024/05/21125.5000.0025.55122,1210.00%
2024/05/20225.4300.0025.45222,0520.01%
2024/05/176026.056025.9425.65021,7940.00%
2024/05/161026.70325.8326.45721,2660.03%
2024/05/1500.00124.8024.70-120,1390.00%
2024/05/13124.0000.0024.10119,7850.01%
2024/05/08124.5000.0024.70119,8240.01%
2024/05/07224.70125.2524.70119,7940.01%
2024/05/0610225.46225.7525.2010019,5120.51% 大買/
2024/05/0312225.571225.6325.3511018,9880.58% 大買/鉅額交易
2024/05/0200.007423.5023.60-7417,609-0.42%
2024/04/301123.071523.4022.85-417,343-0.02%
2024/04/297122.66322.8823.206817,2310.39%
2024/04/26622.2500.0022.15617,1180.04%
2024/04/25322.1000.0021.95316,9320.02%
2024/04/24222.43222.4322.60016,8720.00%
2024/04/234.321.96121.9521.853.316,9280.02%
2024/04/2265.122.2510022.0521.70-34.916,877-0.21%
2024/04/191322.322322.6722.20-1016,592-0.06%
2024/04/1829.223.202123.2523.058.216,1620.05%
2024/04/171023.9000.0023.651015,8320.06%
2024/04/162324.074124.1524.15-1815,571-0.12%
2024/04/15125.05225.1025.00-115,562-0.01%
2024/04/11225.5800.0025.40218,3210.01%
2024/04/10126.05226.0325.95-118,252-0.01%
2024/04/09125.5510125.7525.60-10018,286-0.55% 大賣/
2024/04/03125.6000.0025.40118,2740.01%
2024/04/0200.001026.0525.90-1018,196-0.05%
2024/03/2900.00125.7525.80-118,248-0.01%
2024/03/281025.351125.7125.90-118,140-0.01%
2024/03/2720225.7000.0025.7020217,8571.13% 大買/鉅額交易
2024/03/22126.601126.6026.60-1017,587-0.06%
2024/03/2100.00126.7526.75-117,701-0.01%
2024/03/20226.9800.0026.60217,8090.01%
2024/03/192027.052226.6826.95-217,919-0.01%
2024/03/182026.6500.0026.802018,2610.11%
2024/03/13626.63227.1526.60417,9890.02%
2024/03/121626.85227.0027.151417,8410.08%
2024/03/1100.00427.0826.95-417,785-0.02%
2024/03/0800.005227.0126.95-5217,756-0.29%
2024/03/0700.00227.0026.60-217,424-0.01%
2024/03/0600.005.427.0726.80-5.417,351-0.03%
2024/03/052027.335427.3227.10-3417,441-0.19%
2024/03/044426.7400.0026.904417,0970.26%
2024/03/01127.1500.0026.90117,0510.01%
2024/02/2900.00127.6027.60-116,922-0.01%
2024/02/2750.126.6000.0026.6050.116,6490.30%
2024/02/260.126.80226.7026.70-216,553-0.01%
2024/02/220.127.2000.0027.100.116,6790.00%
2024/02/21327.2000.0027.15316,7840.02%
2024/02/2000.00227.7027.45-216,843-0.01%
2024/02/19127.75127.6527.75016,8730.00%
2024/02/16127.30227.3027.30-117,051-0.01%
2024/02/05126.80126.6526.80017,0430.00%
2024/02/02426.83127.2526.70316,9740.02%
2024/02/0100.00327.0327.10-316,763-0.02%
2024/01/31227.03227.1527.00016,8420.00%
2024/01/30327.45127.1527.05216,7770.01%
2024/01/260.127.8500.0027.950.117,3680.00%
2024/01/253028.0000.0028.053017,2890.17%
2024/01/231027.85127.7027.85917,1500.05%
2024/01/17527.581527.5027.55-1016,709-0.06%
2024/01/16128.303.628.3928.45-2.616,365-0.02%
2024/01/150.229.00129.1528.90-0.816,2550.00%
2024/01/120.229.1500.0028.950.216,4870.00%
2024/01/11528.9000.0028.90516,3690.03%
2024/01/104.229.26429.2029.050.216,3290.00%
2024/01/099.229.71829.9029.451.216,3710.01%
2024/01/0839.230.361630.6829.9023.216,3360.14%
2024/01/055929.534830.7630.851115,4140.07%
2024/01/03428.2400.0028.10413,5590.03%
2024/01/02228.9000.0028.80213,2670.02%
2023/12/2700.00229.3029.80-213,085-0.02%
2023/12/22929.15929.4129.15012,9740.00%
2023/12/21228.9000.0028.75212,9360.02%
2023/12/19128.9000.0028.80112,7910.01%
2023/12/15129.8500.0029.75112,5900.01%
2023/12/142030.0500.0029.652012,3720.16%
2023/12/131130.085229.7829.90-4112,153-0.34%
2023/12/124229.36829.2529.603411,8160.29%
2023/12/07128.7000.0028.70111,8370.01%
2023/12/06229.2300.0029.15211,8430.02%
2023/12/0100.001029.6529.60-1011,715-0.09%
2023/11/30229.93129.8530.10111,6130.01%
2023/11/28229.8500.0029.80211,2680.02%
2023/11/2400.00129.7029.75-111,215-0.01%
2023/11/224029.4000.0029.204011,1110.36%
2023/11/212029.600.529.7529.8019.511,0070.18%
2023/11/20129.3500.0029.30110,8650.01%
2023/11/1700.00129.0029.05-110,690-0.01%
2023/11/1500.002628.8528.90-2610,665-0.24%
2023/11/131027.9500.0027.851010,6860.09%
2023/11/101028.251028.3028.10010,7560.00%
2023/11/08328.4500.0028.35311,0780.03%
2023/11/07228.53428.7028.85-211,136-0.02%
2023/11/06028.80328.9828.75-311,096-0.03%
2023/11/034127.993.528.2828.7037.510,7850.35%
2023/11/02227.60227.6527.60010,3860.00%
2023/10/31126.7500.0026.55110,2220.01%
2023/10/301026.5000.0026.601010,3640.10%
2023/10/2700.00626.6526.65-610,487-0.06%
2023/10/23726.8800.0026.65710,4950.07%
2023/10/205.127.40527.5027.300.110,6320.00%
2023/10/19227.50727.1927.35-510,517-0.05%
2023/10/1800.00427.6027.50-410,616-0.04%
2023/10/17127.955.528.0327.85-4.510,918-0.04%
2023/10/16928.01528.4027.35410,8050.04%
2023/10/1100.00127.2027.05-110,616-0.01%
2023/10/051026.3000.0026.401010,6310.09%
2023/10/0200.00126.6026.60-110,818-0.01%
2023/09/27126.500.126.4526.400.911,2290.01%
2023/09/2100.00627.2027.00-611,243-0.05%
2023/09/19027.7500.0027.85011,2670.00%
2023/09/180.227.8000.0027.800.211,3400.00%
2023/09/11127.0000.0026.90111,9330.01%
2023/09/081027.9500.0027.601012,3110.08%
2023/09/0400.00128.1028.20-112,555-0.01%
2023/09/0100.00128.0028.15-112,714-0.01%
2023/08/31228.000.228.1027.851.812,7450.01%
2023/08/3000.00427.8027.85-412,715-0.03%
2023/08/2400.00127.5027.30-112,993-0.01%
2023/08/2300.00127.4527.45-112,971-0.01%
2023/08/2200.00126.7526.80-113,028-0.01%
2023/08/21427.31427.2526.95012,9500.00%
2023/08/17126.451026.2526.85-912,745-0.07%
2023/08/161626.50726.6927.05912,5520.07%
2023/08/14127.8500.0027.95112,3450.01%
2023/08/11128.50128.4528.40012,2060.00%
2023/08/02129.6500.0029.55111,9280.01%
2023/07/2800.00130.2530.20-111,669-0.01%
2023/07/270.329.85130.1030.00-0.711,649-0.01%
2023/07/2500.00230.3030.20-212,008-0.02%
2023/07/21129.1500.0029.55112,2990.01%
2023/07/20229.381129.4429.80-912,509-0.07%
2023/07/1800.00330.4330.50-312,801-0.02%
2023/07/0700.00430.2030.15-413,583-0.03%
2023/07/06230.7500.0030.65213,7450.01%
2023/07/0500.00131.7031.50-113,610-0.01%
2023/06/3000.00130.9530.95-113,742-0.01%
2023/06/2600.002231.4631.40-2214,133-0.16%
2023/06/21131.85231.9031.95-114,165-0.01%
2023/06/2000.000.131.8031.90-0.114,1400.00%
2023/06/19231.73231.7031.85014,1270.00%
2023/06/161932.19532.2532.151414,0810.10%
2023/06/15332.7000.0032.70313,9150.02%
2023/06/14832.33632.3532.30213,7820.01%
2023/06/130.331.2000.0031.250.313,3730.00%
2023/06/05031.25831.1531.15-814,578-0.05%
2023/06/0200.001330.8831.10-1315,012-0.09%
2023/06/01330.62230.7330.60115,7550.01%
2023/05/30131.15131.0031.10015,7770.00%
2023/05/29130.8000.0030.85115,8100.01%
2023/05/19130.2000.0030.25116,1290.01%
2023/05/1800.00130.7030.60-116,095-0.01%
2023/05/1700.00130.4530.60-116,124-0.01%
2023/05/16130.30130.3030.25016,0800.00%
2023/05/11130.00429.9629.80-316,356-0.02%
2023/05/08130.65130.4530.30016,8070.00%
2023/05/050.130.800.130.6530.65017,0930.00%
2023/05/04531.0500.0031.10517,5480.03%
2023/05/03130.5000.0030.50117,8560.01%
2023/05/0200.001.530.7330.90-1.518,172-0.01%
2023/04/28129.6500.0029.70118,5450.01%
2023/04/27129.30129.5029.55018,5040.00%
2023/04/26129.6000.0029.30118,6230.01%
2023/04/240.530.6000.0030.600.518,1250.00%
2023/04/21230.15230.5030.05018,0060.00%
2023/04/20331.1700.0031.00317,8280.02%
2023/04/19232.2300.0032.10217,9770.01%
2023/04/1800.00533.2032.90-517,903-0.03%
2023/04/13033.20133.0033.10-117,930-0.01%
2023/04/12633.22233.2033.30417,8280.02%
2023/04/1100.00133.1533.25-117,840-0.01%
2023/04/10132.5500.0032.50117,7300.01%
2023/04/07232.5800.0032.60217,8090.01%
2023/04/06132.6500.0032.60117,8160.01%
2023/03/29732.98133.2532.95617,8260.03%
2023/03/28133.1000.0033.10117,9520.01%
2023/03/27433.7900.0033.70417,9530.02%
2023/03/2400.001234.4034.40-1218,001-0.07%
2023/03/23734.1400.0034.20718,0320.04%
2023/03/22334.2700.0034.30318,1770.02%
2023/03/21234.331134.4934.20-918,241-0.05%
2023/03/20134.157.734.1734.20-6.718,519-0.04%
2023/03/1700.00434.4034.60-418,561-0.02%
2023/03/141133.3000.0033.201118,9960.06%
2023/03/1300.00134.0533.80-119,442-0.01%
2023/03/10234.752034.6334.45-1819,550-0.09%
2023/03/09135.60435.5035.15-319,676-0.02%
2023/03/08434.71534.7034.95-119,267-0.01%
2023/03/071235.23435.0435.15819,0910.04%
2023/03/061834.681534.6234.95318,7550.02%
2023/02/24433.49133.9033.30318,7380.02%
2023/02/23133.6500.0033.65118,7500.01%
2023/02/22233.3800.0033.40218,9420.01%
2023/02/21333.85133.9533.90218,9750.01%
2023/02/20133.7000.0033.80119,2850.01%
2023/02/16433.3600.0033.50419,9300.02%
2023/02/15133.5500.0033.25120,3900.00%
2023/02/13133.25133.2033.15020,6140.00%
2023/02/10233.83133.7033.70120,8400.00%
2023/02/09134.3000.0034.15121,0680.00%
2023/02/08234.50634.4234.60-421,178-0.02%
2023/02/07233.93333.8033.80-121,1010.00%
2023/02/06533.9700.0033.70521,2040.02%
2023/02/03534.5000.0034.50521,0860.02%
2023/02/022235.592435.7635.30-220,966-0.01%
2023/02/0100.000.534.9035.00-0.520,7130.00%
2023/01/31234.25634.2234.30-420,414-0.02%
2023/01/30533.20433.7033.95120,1750.00%
2023/01/17332.23232.3532.30119,8080.01%
2023/01/161732.9700.0032.551720,0690.08%
2023/01/13233.93334.3333.65-119,986-0.01%
2023/01/12234.2000.0033.85220,1630.01%
2023/01/10433.8900.0034.00420,0510.02%
2023/01/091833.86433.6833.901419,9270.07%
2023/01/06133.35233.4033.45-119,646-0.01%
2023/01/0500.001532.7532.65-1519,550-0.08%
2023/01/04132.3000.0032.25119,6780.01%
2023/01/03132.30332.1832.35-219,864-0.01%
2022/12/30032.3000.0031.85019,8470.00%
2022/12/29232.0500.0032.05220,0200.01%
2022/12/27233.00133.5033.00120,2610.00%
2022/12/26132.9500.0032.75120,3110.00%
2022/12/23232.9500.0033.30220,6560.01%
2022/12/214132.60132.8532.654021,6690.18%
2022/12/20032.5000.0032.30021,6530.00%
2022/12/192033.206032.6332.90-4021,784-0.18%
2022/12/16132.6500.0032.65121,8360.00%
2022/12/15233.0000.0032.95221,8680.01%
2022/12/146033.2000.0033.356021,9700.27%
2022/12/13132.4000.0032.40122,0080.00%
2022/12/123032.203032.2532.20022,2530.00%
2022/12/091033.60133.8033.45924,3970.04%
2022/12/0700.00533.3533.35-524,937-0.02%
2022/12/063734.3612534.5933.95-8825,107-0.35% 大賣/
2022/12/0514035.432235.2735.1511824,9190.47% 大買/鉅額交易
2022/12/02934.39134.2034.60824,5630.03%
2022/12/01133.9000.0034.00124,6340.00%
2022/11/2900.002032.2532.60-2025,613-0.08%
2022/11/2500.003633.2432.90-3626,099-0.14%
2022/11/2400.00232.9033.30-226,623-0.01%
2022/11/23232.652032.8532.95-1826,597-0.07%
2022/11/2200.00431.6531.85-426,511-0.02%
2022/11/212533.6500.0032.852526,3120.10%
2022/11/18133.551033.8533.65-926,505-0.03%
2022/11/1700.002033.8034.15-2026,578-0.08%
2022/11/16233.7800.0034.05226,7430.01%
2022/11/1500.00634.1834.35-626,732-0.02%
2022/11/11633.87934.1633.30-326,944-0.01%
2022/11/091132.553332.4432.70-2227,830-0.08%
2022/11/081432.540.532.0032.0013.528,1640.05%
2022/11/07632.60232.6532.75428,7480.01%
2022/11/0300.00431.3031.45-428,958-0.01%
2022/11/0200.00131.3031.30-129,0250.00%
2022/10/3100.00230.3030.80-229,469-0.01%
2022/10/2800.00330.1029.70-329,605-0.01%
2022/10/27130.85130.7530.90029,7580.00%
2022/10/26030.35430.7030.45-430,232-0.01%
2022/10/240.531.00231.3031.00-1.531,8760.00%
2022/10/2100.00130.5030.20-131,6990.00%
2022/10/19130.1500.0029.90131,3860.00%
2022/10/17228.50129.3029.50131,6400.00%
2022/10/1400.000.529.2029.20-0.531,9030.00%
2022/10/130.527.1000.0026.950.531,8460.00%
2022/10/11228.8500.0028.05232,2440.01%
2022/10/07230.100.530.0029.951.532,2350.00%
2022/10/06230.2000.0030.15232,2810.01%
2022/10/0500.00230.6530.35-232,238-0.01%
2022/10/04329.67229.8029.85132,0640.00%
2022/10/03127.90128.8028.80031,9170.00%
2022/09/30127.50228.1328.50-131,8680.00%
2022/09/2921726.2721626.4627.80131,7400.00% 大買/大賣/
2022/09/28128.7500.0028.55130,9580.00%
2022/09/2700.00229.4029.65-230,763-0.01%
2022/09/2300.00131.0031.00-130,7780.00%
2022/09/19631.57232.1331.75430,8020.01%
2022/09/16132.2000.0032.15130,6950.00%
2022/09/1500.00532.6232.75-528,777-0.02%
2022/09/14231.4000.0031.60228,5400.01%
2022/09/13132.40732.3432.00-628,446-0.02%
2022/09/127.531.74331.9031.754.528,4900.02%
2022/09/07830.13230.4330.10629,0640.02%
2022/09/06731.14731.3330.80028,9160.00%
2022/09/051430.75730.7530.55728,6940.02%
2022/09/02133.5500.0033.55127,7020.00%
2022/09/01233.5800.0033.65227,4420.01%
2022/08/30134.0000.0034.00126,5070.00%
2022/08/26235.101035.1034.85-826,468-0.03%
2022/08/24334.10333.4733.40026,1280.00%
2022/08/19235.851.835.7535.700.229,8550.00%
2022/08/18235.9500.0035.80229,8370.01%
2022/08/173236.1092.136.1036.30-60.129,451-0.20%
2022/08/167035.651635.9735.505429,0700.19%
2022/08/15635.5100.0035.65628,5840.02%
2022/08/12634.51535.2435.35128,2180.00%
2022/08/1100.00134.0033.85-127,7040.00%
2022/08/1000.00133.3533.25-127,5330.00%
2022/08/08133.9000.0033.60127,9860.00%
2022/08/051634.18434.1934.201228,7930.04%
2022/08/04133.9000.0033.80128,7390.00%
2022/08/02135.0000.0034.20128,5320.00%
2022/08/01135.6500.0035.65128,0710.00%
2022/07/2916.535.43635.7735.2510.527,8380.04%
2022/07/28239.3000.0038.25226,4770.01%
2022/07/27139.00139.3039.45026,1730.00%
2022/07/26139.052.238.7138.85-1.226,1210.00%
2022/07/25640.30240.3540.25426,0130.02%
2022/07/22242.13342.2041.75-126,1170.00%
2022/07/21240.1822.541.6541.80-20.525,861-0.08%
2022/07/20239.734.639.9139.70-2.625,451-0.01%
2022/07/18238.300.539.2539.251.525,1860.01%
2022/07/15439.46740.0940.05-324,852-0.01%
2022/07/14338.8800.0039.00324,9900.01%
2022/07/13239.20239.2039.25024,8990.00%
2022/07/11839.7800.0040.10824,6570.03%
2022/07/08341.201040.4040.55-724,709-0.03%
2022/07/071039.931.540.1540.408.524,7570.03%
2022/07/0600.00139.2538.95-124,5520.00%
2022/07/0500.000.338.9539.00-0.324,4570.00%
2022/07/0410.538.11238.2038.308.524,4440.03%
2022/07/01239.58140.3537.85124,5520.00%
2022/06/30140.301040.3040.10-924,558-0.04%
2022/06/28742.9600.0042.80724,1500.03%
2022/06/27444.35443.9544.25024,0470.00%
2022/06/24343.22342.7543.00023,9190.00%
2022/06/23744.031744.3343.50-1023,674-0.04%
2022/06/21248.2000.0048.45223,0030.01%
2022/06/20447.9400.0047.85422,8690.02%
2022/06/17148.95348.9550.40-222,466-0.01%
2022/06/16350.5700.0050.10321,8560.01%
2022/06/14152.3000.0052.10121,6410.00%
2022/06/13454.5300.0053.50421,4900.02%
2022/06/1000.00155.6055.80-121,4150.00%
2022/06/08355.4300.0055.30321,3570.01%
2022/06/0700.00155.1055.70-121,2830.00%
2022/06/06356.7300.0056.40321,1880.01%
2022/06/02157.30457.2057.20-321,306-0.01%
2022/06/01357.6000.0057.80321,4500.01%
2022/05/31158.0014358.0157.80-14221,298-0.67% 大賣/鉅額交易
2022/05/30457.93057.9058.10417,2550.02%
2022/05/26156.20555.7255.70-416,887-0.02%
2022/05/257056.8500.0056.607016,8040.42%
2022/05/23358.173257.5157.20-2916,813-0.17%
2022/05/20158.8000.0058.80116,6880.01%
2022/05/18158.30158.4058.40016,1740.00%
2022/05/17057.90458.0057.80-416,221-0.02%
2022/05/16457.701157.8457.50-716,501-0.04%
2022/05/135656.6312955.8656.50-7316,109-0.45% 大賣/
2022/05/12154.60755.1754.00-615,272-0.04%
2022/05/11154.30254.3054.40-114,941-0.01%
2022/05/091.153.98154.1054.000.114,6440.00%
2022/05/0600.00253.8053.80-214,614-0.01%
2022/05/051254.85754.6755.00514,6890.03%
2022/05/03353.1300.0053.00314,7630.02%
2022/04/28553.06653.3052.80-114,660-0.01%
2022/04/2600.00152.0051.90-114,262-0.01%
2022/04/254051.9400.0051.904014,2350.28%
2022/04/22154.30354.4054.40-214,199-0.01%
2022/04/21654.5000.0054.40614,0080.04%
2022/04/20954.661055.0554.50-113,898-0.01%
2022/04/193751.51251.8051.803513,5690.26%
2022/04/183551.4000.0051.003513,5690.26%
2022/04/1500.00151.5051.60-113,647-0.01%
2022/04/14151.9000.0052.00113,8050.01%
2022/04/131552.861153.1653.00413,8180.03%
2022/04/12152.200.251.9051.800.813,6940.01%
2022/04/1100.00252.7052.30-213,786-0.01%
2022/04/08154.2000.0054.30113,8700.01%
2022/04/07454.63454.6554.50013,8570.00%
2022/04/0600.00253.7054.30-213,645-0.01%
2022/03/3100.00253.2053.00-213,376-0.01%
2022/03/29353.33153.5053.80213,3170.02%
2022/03/25154.2000.0054.10113,4150.01%
2022/03/24354.20154.1054.20213,4690.01%
2022/03/22054.207354.0054.20-7313,653-0.53%
2022/03/211454.9000.0054.501413,7030.10%
2022/03/186052.82453.4054.205613,7910.41%
2022/03/17453.20352.8752.90113,8240.01%
2022/03/16150.30450.5851.40-314,095-0.02%
2022/03/15350.170.550.4050.402.514,5020.02%
2022/03/1100.00251.1050.90-215,466-0.01%
2022/03/10251.601.451.6751.500.616,6870.00%
2022/03/08550.1400.0049.70517,8760.03%
2022/03/07551.642.451.8752.202.617,9450.01%
2022/03/04653.9300.0054.00618,1410.03%
2022/03/03655.2700.0055.40618,2180.03%
2022/03/02454.550.456.0056.003.618,3700.02%
2022/03/0100.005.755.9155.90-5.718,542-0.03%
2022/02/25352.67252.7053.30118,4080.01%
2022/02/241354.102153.2053.30-818,311-0.04%
2022/02/23556.4000.0057.10518,3320.03%
2022/02/22457.0500.0056.60418,2810.02%
2022/02/21158.7000.0058.60118,1750.01%
2022/02/181058.801059.1059.20018,4220.00%
2022/02/171358.63259.2559.601118,7120.06%
2022/02/16859.6800.0059.20818,5340.04%
2022/02/15761.1400.0060.40718,2340.04%
2022/02/144.361.6600.0061.504.318,3260.02%
2022/02/111.363.77163.8063.900.318,6420.00%
2022/02/1000.003.864.9765.00-3.819,683-0.02%
2022/02/097365.90365.8766.207020,1070.35%
2022/02/08265.305.365.5566.10-3.320,208-0.02%
2022/02/07163.0000.0064.50120,1980.00%
2022/01/262.364.4200.0065.202.320,0090.01%
2022/01/25565.5400.0065.60519,9530.03%
2022/01/20167.6000.0067.90120,0190.00%
2022/01/17367.870.368.1068.102.720,6060.01%
2022/01/14867.8600.0067.30820,5140.04%
2022/01/1300.00267.9568.20-220,526-0.01%
2022/01/121167.0200.0066.901120,5410.05%
2022/01/11767.1300.0067.00720,5260.03%
2022/01/1000.00166.5067.00-120,4720.00%
2022/01/071.366.980.167.6067.501.220,4440.01%
2022/01/06168.00468.1868.50-320,210-0.01%
2022/01/05269.70169.0069.30120,1710.00%
2022/01/042.569.40169.4069.201.520,1480.01%
2022/01/03670.230.470.6070.005.619,9490.03%
2021/12/30771.460.371.3071.206.719,8930.03%
2021/12/29871.450.371.5071.607.719,8390.04%
2021/12/28471.431.371.2871.402.719,8820.01%
2021/12/271470.991.371.2870.9012.719,8580.06%
2021/12/24270.400.370.4070.401.719,9410.01%
2021/12/23570.400.370.3070.304.719,9790.02%
2021/12/22371.006.371.4870.80-3.320,090-0.02%
2021/12/21570.103.370.0870.801.720,0250.01%
2021/12/20169.500.369.4069.300.719,9200.00%
2021/12/17270.000.370.0069.901.719,7920.01%
2021/12/161770.55270.9570.601519,6480.08%
2021/12/15370.101.270.0370.201.819,5680.01%
2021/12/1400.001069.7169.80-1019,592-0.05%
2021/12/13471.004.271.1771.00-0.219,4330.00%
2021/12/101.472.1613.370.3672.70-11.919,310-0.06%
2021/12/095.571.511771.6471.00-11.518,884-0.06%
2021/12/087.174.203.573.5172.703.718,3920.02%
2021/12/0756.176.142.275.7573.6053.917,9820.30%
2021/12/064875.9228.275.6075.9019.817,3430.11%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－8時前
...詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
力積電Q1虧損收斂 地震影響Q2出貨5-8% 估可獲理賠50-60%Anue鉅亨－2024/04/15
...詳全文
力積電 相關文章