台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.55%
  • 成交量
    1,012
  • 產業
    上市 生技醫療類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144270.3800.00268.0049220.43%
2024/06/135274.8000.00275.0059180.54%
2024/06/125.1277.961282.00279.504.19290.44%
2024/06/1114275.433278.17278.50119501.16%
2024/06/075273.9000.00274.5059410.53%
2024/06/062277.254276.88279.00-2937-0.21%
2024/06/0500.006269.33280.00-6946-0.63%
2024/06/041260.5000.00260.0019210.11%
2024/06/039266.008264.88260.5019260.11%
2024/05/316244.502252.75255.0048890.45%
2024/05/3000.002231.50232.00-2856-0.23%
2024/05/2900.003232.00232.50-3869-0.35%
2024/05/282230.501231.00230.5018860.11%
2024/05/221252.506250.25247.00-5899-0.56%
2024/05/214238.6300.00241.5049020.44%
2024/05/201231.0000.00231.5019230.11%
2024/05/1600.002232.00232.00-2942-0.21%
2024/05/131234.501237.00233.5009900.00%
2024/05/0300.000.1244.00242.00-0.1946-0.01%
2024/05/0200.000.1251.50251.50-0.1943-0.01%
2024/04/185.1247.5500.00247.505.18740.58%
2024/04/171241.5000.00238.5018460.12%
2024/04/161233.5000.00240.5018440.12%
2024/04/153239.8300.00240.0038460.35%
2024/04/113226.003223.50223.5008640.00%
2024/04/0900.001229.50229.00-1892-0.11%
2024/03/281228.0000.00228.0019070.11%
2024/03/152258.002254.00254.0008310.00%
2024/02/2100.003266.67269.50-3634-0.47%
2024/02/161252.5000.00255.5015820.17%
2024/02/052260.0000.00260.0025570.36%
2024/01/052235.252236.50240.5003990.00%
2024/01/0400.001230.00224.50-1358-0.28%
2023/12/0700.001187.50186.00-1390-0.26%
2023/11/290195.5000.00194.0004220.00%
2023/10/3100.000185.50185.000428-0.01%
2023/10/2700.000191.00190.000435-0.01%
2023/10/190.1188.760195.50186.0004640.01%
2023/10/180182.0000.00194.0004630.01%
2023/09/1500.001178.50180.00-1405-0.25%
2023/09/111182.0000.00177.0014060.25%
2023/08/1100.001164.50168.00-1456-0.22%
2023/06/301216.5000.00217.0017620.13%
2023/06/1900.001220.00220.00-1804-0.12%
2023/06/1500.002218.50221.50-2834-0.24%
2023/06/141218.0000.00218.5018380.12%
2023/06/0700.001227.50230.00-1937-0.11%
2023/06/011227.5000.00224.5019670.10%
2023/05/1700.001230.00229.50-11,031-0.10%
2023/05/161218.5000.00223.0011,0290.10%
2023/05/111262.0015264.53252.00-14989-1.42%
2023/05/091289.0000.00291.5019670.10%
2023/05/036287.831294.00302.0059870.51%
2023/05/0214287.8200.00291.00149791.43%
2023/04/287287.1400.00293.0079890.71%
2023/04/251280.0000.00281.5011,0130.10%
2023/04/2130302.5030295.33291.5001,0050.00%
2023/04/2000.0029317.09303.00-29991-2.92%
2023/04/185333.0000.00319.5059400.53%
2023/04/1715333.5300.00327.50159151.64%
2023/04/1400.001309.50306.00-1881-0.11%
2023/04/132306.251312.00289.5018520.12%
2023/04/1210285.0000.00299.00108161.23%
2023/04/1100.002281.50281.00-2796-0.25%
2023/04/0700.003282.83279.50-3796-0.38%
2023/04/0600.001273.50270.00-1787-0.13%
2023/03/302265.0000.00264.0028180.24%
2023/03/284276.5000.00270.5048370.48%
2023/03/2300.001278.50277.50-1845-0.12%
2023/03/223274.3300.00280.5038450.35%
2023/03/215270.3000.00267.0058520.59%
2023/03/171261.5000.00261.0018730.11%
2023/03/1600.001258.00258.00-1884-0.11%
2023/03/151276.0000.00272.0018820.11%
2023/03/144266.3800.00265.0048890.45%
2023/03/102303.2500.00302.5028990.22%
2023/03/031350.0000.00348.0019230.11%
2023/02/2100.001372.50383.50-1850-0.12%
2023/02/201357.0000.00377.5018360.12%
2023/02/0700.002339.50339.00-2741-0.27%
2023/02/022330.0000.00333.0027190.28%
2023/02/0100.001341.50339.50-1710-0.14%
2023/01/311333.5000.00341.0017050.14%
2023/01/3000.001336.00329.50-1694-0.14%
2023/01/1700.001333.00333.00-1683-0.15%
2023/01/1600.001311.00322.00-1666-0.15%
2023/01/061298.0000.00294.0016230.16%
2023/01/051302.0000.00302.0016190.16%
2023/01/0400.001306.00307.00-1617-0.16%
2023/01/0300.001300.00299.00-1609-0.16%
2022/12/302289.0000.00284.5025990.33%
2022/12/281300.0000.00295.5015840.17%
2022/12/141350.501347.00348.0004730.00%
2022/12/131340.0000.00351.0014690.21%
2022/12/1200.001340.00345.00-1448-0.22%
2022/12/091331.0000.00331.0014260.23%
2022/12/0700.001331.50336.50-1383-0.26%
2022/12/061330.001331.50337.5003630.00%
2022/12/051322.001303.00329.5003400.00%
2022/12/021291.0000.00300.0013060.33%
視陽 相關文章
視陽 相關影音