• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    829張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
采鈺 (6789)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001269.50269.50-11,029-0.10%
2024/11/201266.5000.00264.0011,0370.10%
2024/11/181264.0000.00262.0011,0470.10%
2024/11/1500.001274.50274.00-11,046-0.10%
2024/11/141272.507272.00270.50-61,053-0.57%
2024/11/071285.001287.50287.0001,0770.00%
2024/11/0600.001283.00281.00-11,089-0.09%
2024/11/051278.0000.00275.0011,0960.09%
2024/10/221297.001300.00301.5001,2850.00%
2024/10/211297.001299.50300.0001,3120.00%
2024/10/181295.0000.00291.0011,3250.08%
2024/10/176299.504298.75298.5021,3360.15%
2024/10/161296.0000.00295.0011,3600.07%
2024/10/140292.5000.00293.0001,3670.00%
2024/10/1100.001290.50287.50-11,450-0.07%
2024/10/081284.5000.00285.5011,5370.07%
2024/10/0700.001292.00290.00-11,619-0.06%
2024/10/041285.0000.00282.0011,7160.06%
2024/09/2600.001291.50290.00-11,805-0.06%
2024/09/241285.0000.00285.0011,8180.05%
2024/09/2300.001295.00293.00-11,823-0.05%
2024/09/201287.0000.00285.0011,8560.05%
2024/09/191287.0010289.40290.50-91,871-0.48%
2024/09/189281.5000.00282.0091,9010.47%
2024/09/161287.5000.00282.5011,9860.05%
2024/09/1200.001291.50289.50-12,108-0.05%
2024/09/051286.001293.50284.0002,7260.00%
2024/09/041273.5000.00279.0012,7690.04%
2024/09/025304.5000.00304.0052,8080.18%
2024/08/2900.002310.00311.00-22,950-0.07%
2024/08/284301.6300.00301.5042,9440.14%
2024/08/273304.0000.00306.5032,9250.10%
2024/08/264308.759306.33306.50-52,906-0.17%
2024/08/239291.222294.00294.0072,8590.24%
2024/08/211298.0000.00295.0012,8630.03%
2024/08/201304.0000.00301.0012,8780.03%
2024/08/1900.001295.50297.00-12,901-0.03%
2024/08/151289.0000.00290.0012,9130.03%
2024/08/1400.001295.00295.00-12,910-0.03%
2024/08/131290.500.1291.00290.000.92,9010.03%
2024/08/121283.5000.00290.5012,9110.03%
2024/08/0900.001282.00282.00-12,905-0.03%
2024/08/081270.0000.00270.5012,8910.03%
2024/08/071273.003280.17278.50-22,887-0.07%
2024/08/066278.251264.00265.0052,8760.17%
2024/08/052274.0000.00274.0022,8190.07%
2024/08/025307.806319.00304.00-12,791-0.04%
2024/08/012331.001333.50337.5012,7370.04%
2024/07/301313.002312.00316.00-12,708-0.04%
2024/07/292320.501318.00315.0012,6960.04%
2024/07/220309.002311.50311.00-22,671-0.07%
2024/07/191326.0400.00323.0012,6400.04%
2024/07/181331.0100.00334.0012,6200.04%
2024/07/171340.5000.00343.5012,5950.04%
2024/07/1600.001349.00347.50-12,576-0.04%
2024/07/151354.0000.00346.0012,6000.04%
2024/07/122353.004361.25349.50-22,577-0.08%
2024/07/114374.5000.00374.5042,5060.16%
2024/07/101.1363.462364.00369.50-0.92,478-0.04%
2024/07/092378.006378.08364.00-42,488-0.16%
2024/07/0810362.1511378.27373.00-12,446-0.04%
2024/07/052363.008368.06366.00-62,462-0.24%
2024/07/0300.000.1343.00345.50-0.12,4100.00%
2024/07/022.1343.2100.00342.002.12,4210.09%
2024/07/012350.502348.00348.0002,4190.00%
2024/06/282352.750350.00348.0022,4250.08%
2024/06/272353.732350.00348.0002,4440.00%
2024/06/261355.502350.50355.00-12,440-0.04%
2024/06/251342.9500.00346.0012,4270.04%
2024/06/242344.2500.00340.5022,4100.08%
2024/06/215356.504355.50357.0012,4470.04%
2024/06/202345.231353.50355.0012,4490.04%
2024/06/192.2343.6400.00333.502.22,4200.09%
2024/06/181342.001348.00344.5002,4250.00%
2024/06/175338.801347.00335.0042,4080.17%
2024/06/142346.0026354.40343.50-242,340-1.03%
2024/06/133320.5043334.19340.00-402,120-1.89%
2024/06/121310.002312.50311.00-11,912-0.05%
2024/06/112317.008313.13309.00-61,895-0.32%
2024/06/078307.503311.00313.0051,8730.27%
2024/06/064309.381306.00307.5031,8890.16%
2024/06/051307.005311.20311.50-41,910-0.21%
2024/06/0400.0021300.86306.00-211,899-1.11%
2024/06/031282.001284.50281.0001,8430.00%
2024/05/2800.001283.00283.50-11,938-0.05%
2024/05/241278.006281.83278.00-52,057-0.24%
2024/05/221277.502275.25279.00-12,259-0.04%
2024/05/201263.5000.00263.0012,4190.04%
2024/05/171270.0000.00268.0012,4900.04%
2024/05/1600.004269.75270.50-42,699-0.15%
2024/05/154265.001259.50265.0032,7810.11%
2024/05/135251.0000.00253.5052,9300.17%
2024/05/103257.3300.00259.0033,0390.10%
2024/05/095268.4000.00263.0053,1080.16%
2024/05/081271.0000.00272.5013,1420.03%
2024/05/036275.0000.00270.0063,2350.19%
2024/04/262268.501269.50268.0013,4300.03%
2024/04/2500.0015262.00261.50-153,484-0.43%
2024/04/246263.7500.00265.0063,5090.17%
2024/04/2310258.4000.00258.00103,5890.28%
2024/04/220260.0000.00254.5003,6310.00%
2024/04/152279.571279.50275.5013,6090.03%
2024/04/121286.0000.00286.0013,6130.03%
2024/04/1110290.855.3289.78288.004.73,5970.13%
2024/04/106312.008315.13314.00-23,500-0.06%
2024/04/0900.001306.50306.00-13,455-0.03%
2024/04/0300.002304.00307.50-23,446-0.06%
2024/04/0200.002313.00309.50-23,462-0.06%
2024/04/011310.5011310.14310.50-103,452-0.29%
2024/03/282.3312.1800.00300.002.33,4610.07%
2024/03/272309.0000.00307.5023,4460.06%
2024/03/262305.7500.00310.0023,4410.06%
2024/03/252315.2512315.13318.00-103,382-0.30%
2024/03/222305.5000.00306.5023,3550.06%
2024/03/2100.001305.00299.00-13,334-0.03%
2024/03/201298.002300.00298.00-13,328-0.03%
2024/03/191290.002289.50289.50-13,328-0.03%
2024/03/1500.001286.00283.00-13,327-0.03%
2024/03/141280.0000.00283.5013,3410.03%
2024/03/1210294.7500.00293.50103,3880.30%
2024/03/115298.505300.90299.0003,3960.00%
2024/03/081288.009296.28282.50-83,398-0.24%
2024/03/073293.1700.00292.0033,4110.09%
2024/03/066300.003300.67300.0033,4470.09%
2024/03/053307.3300.00305.5033,5870.08%
2024/03/0400.0020310.78307.50-203,705-0.54%
2024/03/015306.202305.25305.5033,7090.08%
2024/02/296305.177306.50307.00-13,737-0.03%
2024/02/2721306.8122308.93301.00-13,810-0.03%
2024/02/2616318.501318.00315.50153,8950.39%
2024/02/2320326.1353328.18327.50-333,875-0.85%
2024/02/226302.426303.17307.5003,7910.00%
2024/02/211302.5000.00299.0013,6760.03%
2024/02/204299.506302.58305.00-23,629-0.06%
2024/02/1949317.3334322.85305.50153,5540.42%
2024/02/169310.2811313.77318.00-23,354-0.06%
2024/02/1516295.1939296.99304.00-233,261-0.71%
2024/02/0543298.3735299.97301.5083,1820.25%
2024/02/0246298.858302.75301.00383,1061.22%
2024/02/018286.386290.75292.0022,9840.07%
2024/01/312286.751290.00281.5012,9040.03%
2024/01/301285.0000.00286.0012,8650.03%
2024/01/294285.002283.25288.0022,8430.07%
2024/01/263275.0000.00274.0032,8040.11%
2024/01/253285.6700.00281.0032,7770.11%
2024/01/244284.7512284.46289.50-82,719-0.29%
2024/01/2300.0012274.42269.50-122,634-0.46%
2024/01/222278.251276.00276.5012,6230.04%
2024/01/194286.884284.50277.0002,6130.00%
2024/01/181283.504281.63282.00-32,583-0.12%
2024/01/173283.672286.75284.0012,6130.04%
2024/01/162280.258280.06284.00-62,522-0.24%
2024/01/153274.174272.75273.00-12,476-0.04%
2024/01/1211268.6400.00267.00112,4600.45%
2024/01/111274.0011272.50273.00-102,452-0.41%
2024/01/093272.671273.00268.5022,4230.08%
2024/01/083283.505282.50273.00-22,401-0.08%
2024/01/0513279.234279.50277.0092,3560.38%
2024/01/0400.002275.00271.50-22,327-0.09%
2024/01/031267.5000.00268.0012,3120.04%
2024/01/0212271.0000.00272.00122,3130.52%
2023/12/2919276.6100.00276.50192,2990.83%
2023/12/2838282.3914276.21279.00242,2871.05%
2023/12/2700.001274.00274.00-12,256-0.04%
2023/12/265273.705275.50276.0002,2390.00%
2023/12/2510267.802267.50267.5082,2010.36%
2023/12/2215272.5300.00273.00152,1800.69%
2023/12/1300.000288.00287.5001,9200.00%
2023/12/0500.000320.33314.5001,7360.00%
2023/12/045317.5000.00320.5051,6770.30%
2023/11/300296.000302.00306.5001,5250.00%
2023/11/2900.0010296.00296.00-101,366-0.73%
2023/11/271279.001275.50268.0001,1780.00%
2023/11/2400.001279.00278.50-11,123-0.09%
2023/11/225244.800.7247.00248.004.48230.53%
2023/11/2100.002.7243.79239.00-2.7751-0.36%
2023/11/1700.001219.50219.50-1662-0.15%
2023/11/1500.001217.50214.00-1653-0.15%
2023/11/131212.001212.50211.0006490.00%
2023/10/311212.5000.00204.5016800.15%
2023/10/2500.001218.50225.50-1660-0.15%
2023/09/181215.0000.00216.0019010.11%
2023/09/1500.001221.50218.00-1911-0.11%
2023/09/121210.501211.50212.5009660.00%
2023/09/080.1211.5000.00212.000.11,0480.00%
2023/09/052216.001216.00216.0011,3860.07%
2023/08/3000.001210.50211.00-11,504-0.07%
2023/08/232209.751207.00208.0011,5840.06%
2023/08/220.2204.0000.00203.500.21,6110.01%
2023/08/171199.000.6207.87207.500.41,6220.03%
2023/08/160.2201.5000.00200.500.21,6140.01%
2023/08/152203.0000.00203.0021,6160.12%
2023/08/141200.001201.50202.5001,6200.00%
2023/08/110.3203.8300.00203.500.31,6140.02%
2023/08/100210.0000.00208.0001,6010.00%
2023/08/090.1214.0000.00213.000.11,5900.01%
2023/08/0200.001220.00218.50-11,582-0.06%
2023/07/281234.5000.00236.5011,5340.07%
2023/07/271230.501231.50232.5001,5260.00%
2023/07/261241.501235.00230.0001,5220.00%
2023/07/251243.501241.00241.5001,5190.00%
2023/07/201244.003243.50244.00-21,515-0.13%
2023/07/191.2245.921243.00243.500.21,5150.01%
2023/07/141248.501252.00252.5001,5310.00%
2023/07/131250.501246.50246.5001,5420.00%
2023/07/121250.0000.00246.0011,5450.06%
2023/07/1000.002254.25254.00-21,591-0.13%
2023/07/071.3254.190.2254.00254.001.11,6150.07%
2023/07/061264.001266.50258.5001,6310.00%
2023/07/0500.008269.00264.00-81,624-0.49%
2023/07/0414265.5712269.79272.5021,5990.13%
2023/07/038256.7528254.07255.00-201,533-1.30%
2023/06/3000.003261.33261.00-31,504-0.20%
2023/06/293261.005258.90259.50-21,502-0.13%
2023/06/281260.501258.50258.5001,4940.00%
2023/06/271255.070.2256.00254.500.91,4900.06%
2023/06/264269.133268.83261.5011,4730.07%
2023/06/210.1272.0000.00272.000.11,4480.00%
2023/06/2000.002272.25275.00-21,443-0.14%
2023/06/191272.000.2273.00271.500.81,4400.06%
2023/06/163274.501272.00271.5021,4300.14%
2023/06/159275.062.1274.62276.006.91,4150.49%
2023/06/144.1272.174273.00276.500.11,4450.01%
2023/06/1314270.931272.00270.00131,4090.92%
2023/06/124.2279.104281.88277.000.21,3480.01%
2023/06/093.2254.418.1256.66269.50-4.91,210-0.40%
2023/06/082249.502.2251.36245.00-0.21,116-0.02%
2023/06/071237.002.2239.69242.50-1.21,092-0.11%
2023/06/061232.5000.00235.0011,0770.09%
2023/06/053240.173244.00238.5001,0700.00%
2023/06/023235.832233.50238.0011,0440.10%
2023/06/011230.0000.00228.0011,0440.10%
2023/05/313226.841227.50228.5021,0600.19%
2023/05/301.1222.351227.50228.500.11,0620.01%
2023/05/292221.505222.60224.00-31,061-0.28%
2023/05/261215.504221.00215.00-31,044-0.29%
2023/05/122203.5000.00206.5021,1550.17%
2023/05/118206.3800.00203.0081,1880.67%
2023/05/091213.5000.00213.5011,2330.08%
2023/05/021214.5000.00221.0011,3620.07%
2023/04/270.1216.0000.00216.500.11,3840.01%
2023/04/261215.0000.00218.5011,3890.07%
2023/04/251218.0000.00215.0011,4170.07%
2023/04/240.1225.0000.00224.500.11,4360.01%
2023/04/201232.5000.00231.5011,4590.07%
2023/04/190.3238.3300.00238.000.31,5410.02%
2023/04/181250.503.7246.19246.50-2.71,557-0.17%
2023/04/1700.002244.00243.50-21,542-0.13%
2023/04/143249.002248.75246.0011,5290.07%
2023/04/131.1240.0000.00243.001.11,4800.07%
2023/04/111239.502238.50237.00-11,436-0.07%
2023/04/101229.001231.00233.0001,4080.00%
2023/03/301228.501228.00229.5001,4110.00%
2023/03/273232.331230.50231.0021,4280.14%
2023/03/241234.001234.50234.0001,4410.00%
2023/03/231232.502232.25232.50-11,434-0.07%
2023/03/221232.001230.00230.0001,4350.00%
2023/03/212228.501228.50227.5011,4300.07%
2023/03/203226.833229.33227.5001,4240.00%
2023/03/174223.632223.25223.5021,4100.14%
2023/03/163219.332222.00215.5011,3470.07%
2023/03/152228.251227.50224.5011,3480.07%
2023/03/141.2230.831228.50229.500.21,3580.01%
2023/03/132232.5000.00234.0021,3780.15%
2023/03/101239.002246.00238.00-11,377-0.07%
2023/03/0928248.1424248.02246.5041,4250.28%
2023/03/081.1246.231243.00243.000.11,5180.01%
2023/03/072247.0000.00246.0021,5180.13%
2023/03/062250.752252.25250.5001,5180.00%
2023/03/032246.502.6246.20245.50-0.61,504-0.04%
2023/03/022.1238.1800.00238.502.11,4980.14%
2023/03/011236.501238.00240.0001,5080.00%
2023/02/242240.251233.00233.0011,5210.07%
2023/02/231.2241.381240.50240.000.21,5440.01%
2023/02/222.3241.6100.00241.002.31,5880.14%
2023/02/212242.253248.83249.00-11,622-0.06%
2023/02/202240.2500.00240.5021,6660.12%
2023/02/171238.0000.00240.0011,7770.06%
2023/02/163239.673239.50243.0001,8240.00%
2023/02/152.1233.9500.00234.002.11,8620.11%
2023/02/143241.171239.50240.0021,8930.11%
2023/02/134243.003240.17239.0011,9330.05%
2023/02/105.1254.3717245.41246.00-11.91,978-0.60%
2023/02/096254.584257.38259.5021,9850.10%
2023/02/085248.904255.63253.5012,0330.05%
2023/02/071243.0000.00244.5012,0020.05%
2023/02/061246.001247.50248.0002,0130.00%
2023/02/034241.501242.00245.0032,0090.15%
2023/02/022236.254236.00238.00-22,027-0.10%
2023/01/3012230.294231.00231.5081,9980.40%
2023/01/1710220.351222.50221.5091,9760.46%
2023/01/166219.926221.92220.0001,9850.00%
2023/01/131228.001230.50216.5001,9880.00%
2023/01/121228.002230.75221.50-11,965-0.05%
2023/01/112228.501223.00225.0011,9430.05%
2023/01/102231.751228.50228.5011,9450.05%
2023/01/097229.509230.50231.00-21,942-0.10%
2023/01/062210.503216.67219.00-11,868-0.05%
2023/01/051200.001199.00199.5001,8530.00%
2023/01/031195.001195.50195.5001,8760.00%
2022/12/3000.002194.00193.50-21,882-0.11%
2022/12/282195.5000.00193.5021,8980.11%
2022/12/231201.501200.00201.5001,9080.00%
2022/12/2100.002202.00199.50-21,903-0.11%
2022/12/203205.501200.00199.5021,8980.11%
2022/12/1600.003220.50215.00-31,887-0.16%
2022/12/142227.501226.00228.0011,8730.05%
2022/12/122224.5000.00223.0021,8600.11%
2022/12/092229.501228.50226.0011,8550.05%
2022/12/071236.001229.50228.0001,8390.00%
2022/12/061243.501235.50238.0001,8190.00%
2022/12/053245.833243.00243.0001,7950.00%
2022/12/022237.504238.62238.00-21,762-0.11%
2022/12/014244.888248.19238.00-41,744-0.23%
2022/11/301230.0024235.08239.50-231,674-1.37%
2022/11/291215.001216.00218.0001,5630.00%
2022/11/281216.503215.67214.50-21,554-0.13%
2022/11/251216.502215.00216.50-11,550-0.06%
2022/11/244214.383215.33217.0011,5380.07%
2022/11/231217.001212.50213.0001,5180.00%
2022/11/223212.003212.83212.0001,5040.00%
2022/11/213217.832215.00210.5011,4750.07%
2022/11/186217.838220.00219.00-21,434-0.14%
2022/11/175213.005215.20220.5001,3750.00%
2022/11/167212.432210.25208.5051,3250.38%
2022/11/1512215.216215.42215.5061,2610.48%
2022/11/144196.7513199.73199.00-91,134-0.79%
2022/11/111192.001192.00192.0001,0850.00%
2022/11/103188.171192.00185.5021,0370.19%
2022/11/093198.333198.50198.0009890.00%
2022/11/083197.501200.50192.5029520.21%
2022/11/071196.501198.00195.0008930.00%
2022/11/0431190.733191.00197.50288493.30%
2022/11/031181.501179.50180.0007650.00%
2022/11/022180.002180.75180.0007570.00%
2022/10/271171.001172.00171.5006550.00%
2022/10/261168.001167.00167.0006490.00%
2022/10/141185.501187.00182.0006790.00%
2022/10/061.1238.411235.00227.500.16920.01%
2022/10/051243.001238.00237.5007020.00%
2022/10/041239.501237.50237.0007170.00%
2022/09/301243.001244.50244.0007410.00%
2022/09/2600.002252.50252.00-2810-0.25%
2022/09/201282.501282.00281.0009340.00%
2022/08/1800.000.1322.00321.00-0.1946-0.01%
2022/08/1100.000316.00313.5009090.00%
2022/08/0900.001313.00313.00-1899-0.11%
2022/08/020.1312.0000.00308.500.18550.01%
2022/07/2700.001339.50335.50-1810-0.12%
2022/07/251332.505330.00339.50-4762-0.52%
2022/07/2100.001298.00307.00-1707-0.14%
2022/07/201298.005304.00302.50-4691-0.58%
2022/07/182299.0000.00292.5026580.30%
2022/07/153277.173292.00292.5006400.00%
2022/07/142.1260.782276.00278.000.16140.01%
2022/07/121280.5010280.45268.00-9569-1.58%
2022/07/111295.0500.00296.0015420.19%
2022/07/0711316.9100.00316.50115082.16%
2022/07/0500.001310.00325.00-1473-0.21%
2022/07/011300.001.1324.73302.00-0.1426-0.02%
2022/06/302325.4900.00334.0023760.53%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音