千附精密 (6829)-康和-台北券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
1,190張
產業
上櫃電機機械類股▼0.34%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	20	117.75	0	0.00	115.00	20	455	4.39%
2024/06/12	0	111.00	0	0.00	110.00	0	505	0.00%
2024/06/07	2	111.50	0	0.00	113.00	2	522	0.38%
2024/05/23	1	116.00	2	116.25	114.00	-1	820	-0.12%
2024/05/22	1	115.50	0	0.00	115.00	1	858	0.12%
2024/05/20	0	0.00	2	115.50	115.00	-2	886	-0.23%
2024/05/14	6	116.50	4	116.75	117.50	2	885	0.23%
2024/05/13	0	0.00	1	110.00	110.00	-1	868	-0.12%
2024/05/06	0	0.00	0	109.00	107.50	0	859	0.00%
2024/04/30	0	0.00	1	109.00	108.50	-1	853	-0.12%
2024/04/19	1	111.00	0	0.00	110.50	1	846	0.12%
2024/04/15	5	117.20	4	118.38	117.50	1	828	0.12%
2024/04/11	0	113.50	0	0.00	113.50	0	794	0.00%
2024/04/09	0	0.00	1	114.00	117.50	-1	781	-0.13%
2024/03/28	0	0.00	2	124.50	123.50	-2	724	-0.28%
2024/03/25	1	120.00	0	0.00	120.00	1	673	0.15%
2024/03/22	0	0.00	0	123.50	120.50	0	660	0.00%
2024/03/14	1	118.41	0	0.00	113.50	1	632	0.16%
2024/03/13	0	120.50	0	0.00	120.50	0	618	0.00%
2024/03/08	0	0.00	8	129.00	125.50	-8	611	-1.31%
2024/03/06	1	131.00	3	130.50	131.00	-2	579	-0.35%
2024/03/05	2	131.00	0	0.00	133.00	2	566	0.35%
2024/03/04	4	133.50	4	132.00	137.00	0	522	0.00%
2024/03/01	7	131.50	0	0.00	134.00	7	489	1.43%
2024/02/26	0	0.00	1.1	131.69	132.00	-1.1	449	-0.24%
2024/02/23	4	119.00	4	117.51	121.00	0	393	0.00%
2024/02/22	0	0.00	0	117.00	117.50	0	347	-0.01%
2024/02/19	0	0.00	0.1	110.50	108.50	-0.1	313	-0.03%
2024/01/17	0	0.00	1	101.00	100.50	-1	345	-0.29%
2024/01/11	0	0.00	1	102.00	102.50	-1	362	-0.28%
2024/01/10	0	0.00	1	101.00	102.00	-1	371	-0.27%
2024/01/03	0	106.50	0	0.00	106.00	0	384	0.00%
2023/12/19	0	108.00	0	0.00	107.50	0	459	0.00%
2023/12/04	0	0.00	1	110.00	113.50	-1	728	-0.14%
2023/12/01	1	109.00	0	0.00	109.50	1	734	0.14%
2023/11/27	1	109.00	1	110.50	104.00	0	1,158	0.00%
2023/11/23	2	104.50	1	104.50	107.00	1	1,332	0.08%
2023/11/22	0	103.50	0	0.00	104.00	0	1,408	0.00%
2023/11/13	0	100.50	0	0.00	100.50	0	1,761	0.00%
2023/11/07	0	101.00	0	0.00	101.00	0	1,774	0.00%
2023/11/03	0	0.00	1	104.50	103.00	-1	1,760	-0.06%
2023/10/31	1	106.00	3	102.17	101.00	-2	1,777	-0.11%
2023/10/27	0	107.00	0	0.00	106.00	0	1,877	0.00%
2023/10/26	0	0.00	1	107.50	107.50	-1	1,896	-0.05%
2023/10/24	0	102.00	0	0.00	105.00	0	1,906	0.00%
2023/10/23	0	103.00	0	0.00	103.50	0	1,905	0.00%
2023/10/20	0	100.50	0	0.00	100.50	0	1,903	0.00%
2023/10/18	0	106.61	0	0.00	104.00	0	1,904	0.00%
2023/10/17	0	111.67	0	0.00	110.50	0	1,909	0.00%
2023/09/26	2	115.50	2	116.00	113.50	0	2,004	0.00%
2023/09/25	1	114.50	2	116.50	116.50	-1	2,003	-0.05%
2023/09/20	1	114.50	0	0.00	114.50	1	1,973	0.05%
2023/09/19	2	116.00	2	115.50	115.50	0	1,956	0.00%
2023/09/18	4	120.98	2	117.00	117.00	2	1,941	0.10%
2023/09/15	1	126.00	1	122.50	122.50	0	1,900	0.00%
2023/09/13	1	128.50	1	131.00	130.50	0	1,926	0.00%
2023/09/12	6	130.00	5	130.90	130.00	1	1,922	0.05%
2023/09/11	6	137.67	3	138.33	131.50	3	1,906	0.16%
2023/09/08	2	139.25	2	141.00	140.00	0	1,854	0.00%
2023/09/07	1	141.50	1	139.50	139.50	0	1,816	0.00%
2023/09/06	0	0.00	0.7	144.00	142.00	-0.7	1,799	-0.04%
2023/09/05	3	143.00	3.2	146.52	143.00	-0.2	1,796	-0.01%
2023/09/01	10	156.95	10	156.90	154.00	0	1,782	0.00%
2023/08/31	4	156.25	3	159.35	152.00	1	1,659	0.06%
2023/08/30	7	152.21	8	152.94	150.00	-1	1,509	-0.07%
2023/08/29	1	140.00	1	138.00	142.50	0	1,418	0.00%
2023/08/28	1	142.00	1	143.62	151.50	0	1,316	0.00%
2023/08/25	16	138.25	15	137.93	138.00	1	1,254	0.08%
2023/08/24	1	131.00	1	133.07	138.00	0	1,158	0.00%
2023/08/23	1	127.00	1	125.50	125.50	0	1,108	0.00%
2023/08/22	0	122.50	0	0.00	122.50	0	1,080	0.00%
2023/08/21	1	126.50	1	127.50	126.50	0	1,090	0.00%
2023/08/18	1	128.00	2	127.00	126.50	-1	1,151	-0.09%
2023/08/17	0	0.00	2.1	120.72	122.50	-2.1	1,130	-0.19%
2023/08/11	0	109.00	0	0.00	109.50	0	1,290	0.00%
2023/08/10	1	112.50	0	0.00	110.50	1	1,312	0.08%
2023/08/07	0	0.00	1	116.00	117.00	-1	1,407	-0.07%
2023/08/02	4	124.23	4	125.63	119.50	0	1,495	0.00%
2023/08/01	3	119.00	3	118.67	123.00	0	1,483	0.00%
2023/07/24	0	103.00	0	0.00	103.00	0	2,197	0.00%
2023/07/18	1	109.04	0	0.00	108.00	1	2,814	0.04%
2023/07/17	0	0.00	1	110.50	113.50	-1	2,868	-0.03%
2023/07/13	0	116.00	1	118.00	116.00	-1	3,176	-0.03%
2023/07/12	1	122.50	20	121.00	120.50	-19	3,244	-0.59%
2023/07/10	20	127.40	1	126.50	127.00	19	3,455	0.55%
2023/07/07	28	128.85	27.2	121.52	121.50	0.9	3,516	0.02%
2023/07/06	1	134.50	1	133.50	134.50	0	3,573	0.00%
2023/07/05	1	131.00	2	130.50	132.50	-1	3,720	-0.03%
2023/07/03	0	0.00	10	127.00	128.50	-10	3,787	-0.26%
2023/06/28	1	127.00	1	126.50	127.00	0	3,818	0.00%
2023/06/26	1	127.00	0	0.00	126.50	1	3,819	0.03%
2023/06/20	21	133.93	21	131.02	131.00	0	3,814	0.00%
2023/06/19	13	134.19	12	133.00	133.00	1	3,795	0.03%
2023/06/16	1	130.50	1	128.00	128.00	0	3,752	0.00%
2023/06/15	1	128.01	1	128.50	128.50	0	3,752	0.00%
2023/06/14	0	0.00	1	125.50	125.00	-1	3,743	-0.03%
2023/06/12	0	128.00	1	127.50	127.00	-1	3,736	-0.03%
2023/06/09	0	0.00	0.1	132.50	132.00	-0.1	3,716	0.00%
2023/06/08	2	135.75	1.4	135.95	134.50	0.6	3,700	0.02%
2023/06/07	4	140.75	4	138.88	136.50	0	3,687	0.00%
2023/06/06	1	136.50	1	133.00	133.00	0	3,598	0.00%
2023/05/31	1	136.50	1	135.50	135.50	0	3,536	0.00%
2023/05/30	2	135.50	2	135.00	132.00	0	3,521	0.00%
2023/05/24	7	138.79	6	140.33	138.00	1	3,443	0.03%
2023/05/23	1	136.50	1	133.50	135.50	0	3,369	0.00%
2023/05/22	1	134.50	2	136.00	134.00	-1	3,353	-0.03%
2023/05/19	2	131.75	1	130.50	132.00	1	3,313	0.03%
2023/05/18	2	128.50	6	127.33	125.00	-4	3,200	-0.12%
2023/05/17	6	128.42	1	128.00	128.00	5	3,180	0.16%
2023/05/11	0	0.00	5	133.60	128.00	-5	3,080	-0.16%
2023/05/10	6	133.58	1	133.50	133.00	5	3,038	0.16%
2023/05/09	2	134.75	1	134.00	134.00	1	2,999	0.03%
2023/05/08	1	141.00	1	140.00	140.00	0	2,941	0.00%
2023/05/03	6	150.17	5	150.60	146.50	1	2,796	0.04%
2023/05/02	2	148.25	1.1	145.95	145.00	0.9	2,661	0.03%
2023/04/28	3	153.67	3.9	150.51	148.00	-0.9	2,574	-0.03%
2023/04/27	12	150.25	1	147.00	148.00	11	2,383	0.46%
2023/04/26	2	148.75	3	146.50	145.50	-1	2,096	-0.05%
2023/04/25	3	146.00	3	147.83	152.00	0	1,878	0.00%
2023/04/24	2	143.00	4	139.75	138.50	-2	1,703	-0.12%
2023/04/21	2	139.50	2	129.00	141.50	0	1,591	0.00%
2023/04/20	1	143.00	0	0.00	133.50	1	1,441	0.07%
2023/04/19	2	140.25	2	142.75	144.00	0	1,374	0.00%
2023/04/18	3	141.50	2.9	141.10	137.50	0.1	1,270	0.01%
2023/04/17	1	129.50	1.1	132.36	137.50	-0.1	1,049	-0.01%
2023/04/14	3	126.17	3	126.68	125.00	0	969	0.00%
2023/04/13	6	121.50	4	123.63	124.50	2	796	0.25%
2023/04/12	1	115.50	1	113.00	113.50	0	733	0.00%
2023/04/10	11	117.55	10	116.45	114.50	1	567	0.18%
2023/04/07	1	109.00	0	0.00	109.00	1	395	0.25%
2023/04/06	1	97.00	2	97.90	99.50	-1	340	-0.29%
2023/03/31	1	92.00	0	0.00	90.50	1	310	0.32%
2023/03/30	0	0.00	9	84.98	88.40	-9	286	-3.14%
2023/03/29	9	81.82	0	0.00	81.80	9	266	3.38%
2023/03/28	1	85.80	1	83.00	82.60	0	262	0.00%
2023/03/27	1	86.40	1	86.30	87.60	0	251	0.00%
2023/03/16	0	0.00	7	82.71	81.50	-7	228	-3.06%
2023/03/15	1	82.90	3	82.20	82.60	-2	236	-0.85%
2023/03/02	7	81.40	0	0.00	81.30	7	365	1.91%
2023/02/24	0	0.00	8	82.20	81.30	-8	362	-2.20%
2023/02/21	0	0.00	5	83.60	83.00	-5	359	-1.39%
2023/02/14	0	0.00	7	78.50	78.50	-7	339	-2.06%
2023/02/10	1	79.70	1	79.00	78.70	0	335	0.00%
2023/01/03	0	73.10	0	0.00	72.10	0	381	0.00%
2022/12/01	32	81.14	10	82.30	79.90	22	558	3.94%
2022/11/22	1	73.00	1	71.30	71.10	0	459	0.00%
2022/11/08	0	0.00	1	68.20	67.80	-1	436	-0.23%
2022/11/04	2	68.05	1	67.50	68.70	1	434	0.23%
2022/10/24	1	72.00	1	72.70	69.80	0	421	0.00%
2022/10/12	1	67.60	1	70.30	66.90	0	392	0.00%
2022/10/06	1	85.50	1	83.80	83.00	0	349	0.00%
2022/09/29	1	84.80	8	84.33	86.60	-7	240	-2.91%
2022/09/26	2	83.30	2	83.25	78.30	0	180	0.00%
2022/09/23	7	82.94	0	0.00	81.30	7	171	4.08%
2022/09/22	1	80.50	15	84.05	84.10	-14	162	-8.59%
2022/09/19	2	79.50	0	0.00	78.00	2	139	1.43%
2022/09/15	12	81.02	0	0.00	79.50	12	129	9.25%
2022/09/14	5	79.08	5	82.50	81.60	0	120	0.00%
2022/05/31	0	0.00	5	82.20	81.70	-5	233	-2.14%
2022/04/07	0	0.00	2	77.90	78.00	-2	193	-1.04%
2022/03/25	2	84.70	0	0.00	85.80	2	164	1.22%