台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▲7.5
  • 漲幅
    +3.31%
  • 成交量
    1,262
  • 產業
    上市 通信網路類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.2225.0000.00221.500.27820.03%
2024/06/0720235.0000.00243.00207952.51%
2024/06/0640234.9900.00240.50407845.10%
2024/06/051221.501223.00219.0007430.00%
2024/05/171221.0000.00215.0016530.15%
2024/05/141194.5000.00204.0016000.17%
2024/05/0700.0010149.00150.00-10473-2.11%
2024/02/2900.008158.00159.00-8395-2.02%
2024/02/198169.0000.00162.5084101.95%
2024/02/051166.501167.50163.5003760.00%
2024/02/0200.001156.00164.50-1355-0.28%
2024/01/261155.001157.00153.0003370.00%
2024/01/2200.0020152.00156.00-20309-6.46%
2024/01/1900.003150.17147.00-3289-1.04%
2024/01/1100.007148.64147.00-7279-2.50%
2024/01/1030146.6700.00146.003027510.88%
2023/12/0700.001155.00154.50-1275-0.36%
2023/12/0400.009160.11157.00-9271-3.32%
2023/12/0100.001158.50157.00-1265-0.38%
2023/11/290154.0000.00156.0002570.00%
2023/11/2800.001154.00154.00-1248-0.40%
2023/11/2315157.1300.00157.00152366.35%
2023/11/222152.0000.00158.5022230.90%
2023/10/131154.001154.50150.0002380.00%
2023/09/141160.001158.00156.0002750.00%
2023/09/131151.001151.00151.0002660.00%
2023/09/121150.001149.00149.5002670.00%
2023/08/231143.001144.00140.5003570.00%
2023/08/181143.001138.50137.0003540.00%
2023/08/1500.001128.00129.00-1349-0.29%
2023/08/1400.001128.00130.00-1349-0.29%
2023/07/271157.001158.50158.5003820.00%
2023/07/261159.501157.50156.5003860.00%
2023/07/211160.001164.00161.5004120.00%
2023/07/201160.501158.50158.5004240.00%
2023/07/142164.251162.50162.5015180.19%
2023/07/131168.501164.00163.0005510.00%
2023/07/121171.001166.50166.5005570.00%
2023/07/111169.001170.00169.5005610.00%
2023/07/101168.501166.50166.0005690.00%
2023/07/071167.001166.50166.5005940.00%
2023/07/061170.001168.50168.5006080.00%
2023/05/2200.001170.50170.50-11,076-0.09%
2023/05/181166.5000.00162.0011,1150.09%
2023/05/1700.001161.00165.00-11,136-0.09%
2023/05/161156.5000.00158.0011,1560.09%
2023/05/1500.003167.00155.50-31,181-0.25%
2023/05/123171.0000.00171.0031,1850.25%
2023/05/0300.001189.50189.50-11,373-0.07%
2023/04/286191.6700.00198.0061,4410.42%
2023/04/2500.001205.00190.50-11,527-0.07%
2023/04/211217.501214.50207.0001,5920.00%
2023/04/191225.0000.00237.0011,5800.06%
2023/04/1800.001203.50220.00-11,510-0.07%
2023/04/171196.5000.00200.0011,4690.07%
2023/04/1400.001189.00189.50-11,499-0.07%
2023/04/1100.005188.00189.50-51,622-0.31%
2023/04/107183.861195.00192.0061,6700.36%
2023/04/071177.5000.00178.0011,6860.06%
2023/03/3100.002183.00184.50-21,929-0.10%
2023/03/302186.0000.00187.0022,0770.10%
2023/03/2800.001181.50186.50-12,364-0.04%
2023/03/271193.502199.00201.50-12,490-0.04%
2023/03/241200.004204.50200.00-32,861-0.10%
2023/03/233193.0010208.25213.00-73,152-0.22%
2023/03/2212194.8800.00196.00123,1990.38%
2023/03/211200.0000.00202.0013,9700.03%
永道-KY 相關文章
永道-KY 相關影音