台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)
  • 股價
    173.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.27%
  • 成交量
    548
  • 產業
    上市
  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源-創 (6873)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141176.5000.00173.5014240.24%
2024/05/214167.5000.00168.0045130.78%
2024/05/093175.5000.00173.5035550.54%
2024/04/1100.001173.00170.00-1487-0.21%
2024/04/091156.0000.00156.0014620.22%
2024/03/112150.0000.00149.0023460.58%
2024/03/082152.0000.00154.0023400.59%
2024/03/0500.004159.88158.00-4328-1.22%
2024/03/0400.006160.92160.00-6324-1.85%
2024/03/012155.0000.00156.0023100.64%
2024/02/2900.002161.25161.50-2299-0.67%
2024/02/2600.001155.00153.50-1283-0.35%
2024/02/234151.3800.00150.0042771.44%
2024/02/2200.003149.83150.00-3273-1.10%
2024/02/202153.001155.50154.0012740.36%
2024/02/191160.502163.50159.50-1261-0.38%
2024/02/1600.001161.00162.00-1251-0.40%
2024/02/152154.252159.25155.0002360.00%
2024/02/051152.0000.00155.0012250.44%
2024/02/021153.004152.25152.00-3216-1.39%
2024/01/311152.0000.00150.5012050.49%
2024/01/302155.0000.00155.5021931.03%
2024/01/293156.1700.00156.0031821.64%
2024/01/2400.0025150.00149.00-25147-16.91%
2024/01/232142.0000.00147.0021381.45%
2024/01/228139.8100.00140.0081296.19%
2024/01/1700.0011134.73135.50-11109-10.00%
2024/01/161131.0000.00131.0011040.95%
2024/01/1510134.7000.00132.00101029.73%
2023/12/2950130.0000.00130.50508459.28%
2023/12/2710131.5000.00130.50108212.12%
2023/11/2900.005109.50110.00-559-8.40%
2023/11/2800.001110.00110.50-159-1.67%
2023/11/2700.001110.00110.00-158-1.70%
2023/11/101110.5000.00110.501501.97%
2023/11/092108.502109.00110.000500.00%
2023/10/301109.0000.00109.001591.67%
2023/10/201107.0000.00105.001661.51%
2023/10/162108.5000.00108.502712.81%
2023/10/122110.0000.00110.502742.69%
2023/09/1800.001116.00115.00-1100-1.00%
2023/09/1400.001114.00113.00-1100-0.99%
2023/09/1300.001114.00111.50-1101-0.99%
2023/09/1200.002111.50111.50-2100-1.99%
2023/09/1100.004110.25110.00-4100-3.96%
2023/09/0800.001107.50108.50-1100-0.99%
2023/09/0600.001102.00101.50-1103-0.97%
2023/09/0500.001102.00102.00-1106-0.94%
2023/09/0400.004101.25102.00-4110-3.63%
2023/09/0100.001102.50101.50-1113-0.88%
2023/08/2900.003102.17102.50-3116-2.58%
2023/08/091119.0000.00119.0011290.77%
2023/07/313122.8300.00121.5031422.10%
2023/07/211117.5000.00118.5011540.65%
2023/07/0300.005115.50115.50-5170-2.93%
2023/06/134128.7500.00128.5041972.03%
2023/06/0900.002132.50132.00-2222-0.90%
2023/06/0800.002134.00134.00-2233-0.86%
2023/05/292129.0000.00129.0023350.60%
2023/05/1900.002136.75137.50-2352-0.57%
2023/05/101140.0000.00139.5014180.24%
2023/05/094141.5000.00143.0044200.95%
2023/05/085148.5000.00148.5054201.19%
2023/05/045145.0000.00145.0054271.17%
2023/05/035147.6000.00147.5054341.15%
2023/03/1500.005160.00157.50-5356-1.40%
泓德能源-創 相關文章
泓德能源-創 相關影音