台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    428
  • 產業
    上櫃 光電類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邑錡 (7402)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040.1103.5000.00102.500.12,3530.00%
2024/05/290.2106.0000.00106.000.22,6980.01%
2024/05/233117.673113.00113.0002,8160.00%
2024/05/221114.001112.00112.0002,7620.00%
2024/05/1000.003114.00113.50-32,880-0.10%
2024/05/071123.502124.25118.50-12,896-0.03%
2024/05/064124.2400.00127.0042,8590.14%
2024/04/2900.002106.50113.50-22,810-0.07%
2024/04/242114.7500.00115.0022,7900.07%
2024/04/1100.004122.00122.00-42,858-0.14%
2024/04/1000.000.5128.26125.00-0.52,861-0.02%
2024/04/094127.5000.00127.0042,8550.14%
2024/04/031132.006126.83128.50-52,831-0.18%
2024/04/0210130.259130.28132.5012,7430.04%
2024/04/019121.675120.70128.0042,4850.16%
2024/03/296118.0818117.22116.50-122,355-0.51%
2024/03/281117.0010116.55123.00-92,193-0.41%
2024/03/2710113.501112.00112.0092,0810.43%
2024/03/261107.001104.50105.5002,0420.00%
2024/03/256106.584109.25109.5022,0230.10%
2024/03/22198.00198.80104.5001,9440.00%
2024/03/181293.47293.3595.00101,9050.52%
2024/03/15188.60190.8088.1001,8640.00%
2024/03/1400.00189.6089.50-11,836-0.05%
2024/03/130.5103.0000.0095.500.51,7900.03%
2024/03/121102.501103.00102.5001,7470.00%
2024/03/119105.839104.00104.0001,7260.00%
2024/03/081111.002108.00108.50-11,693-0.06%
2024/03/071118.0000.00112.5011,6520.06%
2024/03/042117.256117.08116.00-41,484-0.27%
2024/03/0100.008114.06116.50-81,279-0.63%
2024/02/296101.251105.00106.0051,2230.41%
2024/02/27596.90191.9096.5041,1690.34%
2024/02/26594.00193.2094.1041,1090.36%
2024/02/22190.002088.9289.30-191,048-1.81%
2024/02/19092.0000.0091.9009760.00%
2024/02/160.193.1700.0091.400.19420.01%
2024/02/05180.80181.0080.9008140.00%
2024/02/02280.9500.0080.2027930.25%
2024/02/01278.5000.0080.4027560.26%
2024/01/31174.10175.1074.1006780.00%
2024/01/30275.5000.0074.9026750.30%
2024/01/26176.3000.0076.2016620.15%
2024/01/24177.605677.5877.50-55648-8.48%
2024/01/23278.201677.8677.60-14637-2.19%
2024/01/22276.00177.0075.5016110.16%
2024/01/18478.2500.0076.5045870.68%
2024/01/17278.0000.0078.5025760.35%
2024/01/1500.001581.6079.30-15546-2.74%
2024/01/12177.80178.1077.8005020.00%
2024/01/10175.30276.1075.30-1478-0.21%
2024/01/0800.00277.6075.90-2460-0.43%
2024/01/05580.0000.0079.0054461.12%
2023/12/29176.2000.0076.3014240.24%
2023/12/25179.30180.1078.6004030.00%
2023/12/22378.23178.1078.0023870.52%
2023/12/211782.31381.7079.40143553.94%
2023/12/20278.25278.4578.0002610.00%
2023/12/19177.00177.3077.3002460.00%
2023/12/18976.46976.0175.8002210.00%
2023/12/01269.6000.0069.5024150.48%
2023/11/24173.20172.2072.0005230.00%
2023/11/17068.0000.0067.7007880.00%
2023/11/1000.002.267.3466.80-2.2888-0.25%
2023/10/27468.8000.0069.6041,0060.40%
2023/10/2500.00370.0070.00-31,020-0.29%
2023/10/18570.2000.0070.5051,0550.47%
2023/10/11177.00176.0074.0001,0900.00%
2023/10/061675.1400.0074.80161,0931.46%
2023/10/0300.00178.0077.20-11,113-0.09%
2023/09/271377.9500.0078.00131,1711.11%
2023/09/261979.0200.0078.50191,2131.57%
2023/09/251280.2800.0079.90121,2510.96%
2023/09/14285.90384.9384.20-12,025-0.05%
2023/09/11180.40182.0082.9002,0440.00%
2023/08/31587.423.185.9084.401.92,1110.09%
2023/08/30184.10184.4084.6002,0700.00%
2023/08/28285.60384.8084.00-12,040-0.05%
2023/08/25485.70383.5082.2011,9820.05%
2023/08/24485.38485.3088.4001,9370.00%
2023/08/23385.27383.7782.3001,8780.00%
2023/08/21182.00183.3081.5001,8250.00%
2023/08/10182.60181.2080.6001,7690.00%
2023/08/0400.00279.0082.50-21,739-0.11%
2023/07/31179.30176.8076.5001,7460.00%
2023/07/2700.00273.2075.50-21,760-0.11%
2023/07/26477.30276.5076.8021,8170.11%
2023/07/25276.90276.8077.2001,8510.00%
2023/07/21179.10477.9376.60-31,869-0.16%
2023/07/20178.80179.5078.8001,8740.00%
2023/07/14776.60476.1376.2031,9050.16%
2023/07/13175.80175.0075.3001,9570.00%
2023/07/10178.90178.7078.2002,1780.00%
2023/07/07181.30179.6079.0002,1880.00%
2023/07/06682.05481.7080.5022,1870.09%
2023/07/05584.22584.6083.9002,2080.00%
2023/07/04187.70189.0084.1002,2270.00%
2023/07/03187.20187.7085.3002,2100.00%
2023/06/30188.60187.2087.0002,2160.00%
2023/06/29197.50187.7087.2002,2590.00%
2023/06/28191.50191.4093.8002,1360.00%
2023/06/27289.10289.6585.3002,1050.00%
2023/06/264291.734293.6088.4002,0680.00%
2023/06/21286.80284.9087.6001,9080.00%
2023/06/2000.00283.3079.70-21,809-0.11%
2023/06/19480.10280.2580.7021,6720.12%
2023/06/09776.141173.9571.90-41,587-0.25%
2023/06/08473.50172.1073.5031,5150.20%
2023/06/07168.00168.5066.9001,5480.00%
2023/06/0500.00566.4266.00-51,618-0.31%
2023/06/02264.6000.0064.6021,6190.12%
2023/06/01364.9000.0064.9031,6080.19%
2023/05/29166.00167.2064.0001,5860.00%
2023/05/22165.10165.6065.7001,5390.00%
2023/05/19165.90163.4063.3001,5300.00%
2023/05/1800.00266.5064.60-21,522-0.13%
2023/05/17165.80166.3065.7001,5140.00%
2023/05/12263.0000.0062.5021,4860.13%
2023/05/10165.80167.1066.9001,4650.00%
2023/05/08173.00169.8069.8001,4400.00%
2023/05/04172.30172.8071.6001,4060.00%
2023/05/03272.85273.4572.8001,3940.00%
2023/05/02175.60675.9072.90-51,375-0.36%
2023/04/28169.80171.0071.7001,3050.00%
2023/04/27665.67167.1065.2051,2610.40%
2023/04/24169.0000.0069.5011,2170.08%
2023/04/19179.00478.5375.90-31,167-0.26%
2023/04/1700.00177.9079.10-11,081-0.09%
2023/04/141579.441176.2273.5041,0160.39%
2023/04/1300.00276.9077.00-2913-0.22%
2023/04/07177.10278.4578.30-1744-0.13%
2023/04/06476.63476.8076.6006990.00%
2023/03/30878.91879.0177.1006220.00%
2023/03/29675.08375.1075.7035300.57%
2023/03/28273.35273.4071.3004880.00%
2023/03/27181.00174.0074.0004460.00%
2023/03/2400.00183.4080.00-1384-0.26%
2023/03/22573.50973.7876.00-4345-1.16%
2023/03/2000.00264.3566.40-2302-0.66%
2023/03/17261.9000.0064.0022890.69%
2023/03/15764.46166.7064.5062672.24%
2023/03/1400.001167.8767.30-11255-4.31%
2023/03/13265.75270.0064.6002390.00%
2023/03/101863.96466.8368.60142246.23%
2023/03/08156.9000.0056.901801.24%
2023/01/30036.3000.0035.750100.01%
2021/08/1100.000.439.7040.10-0.433-1.27%
2021/07/2600.00643.0043.00-634-17.16%
2021/07/2300.00243.1043.10-240-4.98%
2021/04/1400.00146.7544.00-178-1.27%
2021/04/13147.9000.0046.451761.31%
2019/08/02148.7000.0048.951253.88%
2018/08/20246.0000.0046.302725.42%
邑錡通過去年股息超額配發1.5元 縮時攝影相機新品進入量產Anue鉅亨-1天前
邑錡去年 EPS 1.38元 超額配發1.5元股息配發率達109%Anue鉅亨-2024/03/13
邑錡 相關文章
邑錡 相關影音