邑錡 (7402)-康和-台北券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
428張
產業
上櫃光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	103.50	0	0.00	102.50	0.1	2,353	0.00%
2024/05/29	0.2	106.00	0	0.00	106.00	0.2	2,698	0.01%
2024/05/23	3	117.67	3	113.00	113.00	0	2,816	0.00%
2024/05/22	1	114.00	1	112.00	112.00	0	2,762	0.00%
2024/05/10	0	0.00	3	114.00	113.50	-3	2,880	-0.10%
2024/05/07	1	123.50	2	124.25	118.50	-1	2,896	-0.03%
2024/05/06	4	124.24	0	0.00	127.00	4	2,859	0.14%
2024/04/29	0	0.00	2	106.50	113.50	-2	2,810	-0.07%
2024/04/24	2	114.75	0	0.00	115.00	2	2,790	0.07%
2024/04/11	0	0.00	4	122.00	122.00	-4	2,858	-0.14%
2024/04/10	0	0.00	0.5	128.26	125.00	-0.5	2,861	-0.02%
2024/04/09	4	127.50	0	0.00	127.00	4	2,855	0.14%
2024/04/03	1	132.00	6	126.83	128.50	-5	2,831	-0.18%
2024/04/02	10	130.25	9	130.28	132.50	1	2,743	0.04%
2024/04/01	9	121.67	5	120.70	128.00	4	2,485	0.16%
2024/03/29	6	118.08	18	117.22	116.50	-12	2,355	-0.51%
2024/03/28	1	117.00	10	116.55	123.00	-9	2,193	-0.41%
2024/03/27	10	113.50	1	112.00	112.00	9	2,081	0.43%
2024/03/26	1	107.00	1	104.50	105.50	0	2,042	0.00%
2024/03/25	6	106.58	4	109.25	109.50	2	2,023	0.10%
2024/03/22	1	98.00	1	98.80	104.50	0	1,944	0.00%
2024/03/18	12	93.47	2	93.35	95.00	10	1,905	0.52%
2024/03/15	1	88.60	1	90.80	88.10	0	1,864	0.00%
2024/03/14	0	0.00	1	89.60	89.50	-1	1,836	-0.05%
2024/03/13	0.5	103.00	0	0.00	95.50	0.5	1,790	0.03%
2024/03/12	1	102.50	1	103.00	102.50	0	1,747	0.00%
2024/03/11	9	105.83	9	104.00	104.00	0	1,726	0.00%
2024/03/08	1	111.00	2	108.00	108.50	-1	1,693	-0.06%
2024/03/07	1	118.00	0	0.00	112.50	1	1,652	0.06%
2024/03/04	2	117.25	6	117.08	116.00	-4	1,484	-0.27%
2024/03/01	0	0.00	8	114.06	116.50	-8	1,279	-0.63%
2024/02/29	6	101.25	1	105.00	106.00	5	1,223	0.41%
2024/02/27	5	96.90	1	91.90	96.50	4	1,169	0.34%
2024/02/26	5	94.00	1	93.20	94.10	4	1,109	0.36%
2024/02/22	1	90.00	20	88.92	89.30	-19	1,048	-1.81%
2024/02/19	0	92.00	0	0.00	91.90	0	976	0.00%
2024/02/16	0.1	93.17	0	0.00	91.40	0.1	942	0.01%
2024/02/05	1	80.80	1	81.00	80.90	0	814	0.00%
2024/02/02	2	80.95	0	0.00	80.20	2	793	0.25%
2024/02/01	2	78.50	0	0.00	80.40	2	756	0.26%
2024/01/31	1	74.10	1	75.10	74.10	0	678	0.00%
2024/01/30	2	75.50	0	0.00	74.90	2	675	0.30%
2024/01/26	1	76.30	0	0.00	76.20	1	662	0.15%
2024/01/24	1	77.60	56	77.58	77.50	-55	648	-8.48%
2024/01/23	2	78.20	16	77.86	77.60	-14	637	-2.19%
2024/01/22	2	76.00	1	77.00	75.50	1	611	0.16%
2024/01/18	4	78.25	0	0.00	76.50	4	587	0.68%
2024/01/17	2	78.00	0	0.00	78.50	2	576	0.35%
2024/01/15	0	0.00	15	81.60	79.30	-15	546	-2.74%
2024/01/12	1	77.80	1	78.10	77.80	0	502	0.00%
2024/01/10	1	75.30	2	76.10	75.30	-1	478	-0.21%
2024/01/08	0	0.00	2	77.60	75.90	-2	460	-0.43%
2024/01/05	5	80.00	0	0.00	79.00	5	446	1.12%
2023/12/29	1	76.20	0	0.00	76.30	1	424	0.24%
2023/12/25	1	79.30	1	80.10	78.60	0	403	0.00%
2023/12/22	3	78.23	1	78.10	78.00	2	387	0.52%
2023/12/21	17	82.31	3	81.70	79.40	14	355	3.94%
2023/12/20	2	78.25	2	78.45	78.00	0	261	0.00%
2023/12/19	1	77.00	1	77.30	77.30	0	246	0.00%
2023/12/18	9	76.46	9	76.01	75.80	0	221	0.00%
2023/12/01	2	69.60	0	0.00	69.50	2	415	0.48%
2023/11/24	1	73.20	1	72.20	72.00	0	523	0.00%
2023/11/17	0	68.00	0	0.00	67.70	0	788	0.00%
2023/11/10	0	0.00	2.2	67.34	66.80	-2.2	888	-0.25%
2023/10/27	4	68.80	0	0.00	69.60	4	1,006	0.40%
2023/10/25	0	0.00	3	70.00	70.00	-3	1,020	-0.29%
2023/10/18	5	70.20	0	0.00	70.50	5	1,055	0.47%
2023/10/11	1	77.00	1	76.00	74.00	0	1,090	0.00%
2023/10/06	16	75.14	0	0.00	74.80	16	1,093	1.46%
2023/10/03	0	0.00	1	78.00	77.20	-1	1,113	-0.09%
2023/09/27	13	77.95	0	0.00	78.00	13	1,171	1.11%
2023/09/26	19	79.02	0	0.00	78.50	19	1,213	1.57%
2023/09/25	12	80.28	0	0.00	79.90	12	1,251	0.96%
2023/09/14	2	85.90	3	84.93	84.20	-1	2,025	-0.05%
2023/09/11	1	80.40	1	82.00	82.90	0	2,044	0.00%
2023/08/31	5	87.42	3.1	85.90	84.40	1.9	2,111	0.09%
2023/08/30	1	84.10	1	84.40	84.60	0	2,070	0.00%
2023/08/28	2	85.60	3	84.80	84.00	-1	2,040	-0.05%
2023/08/25	4	85.70	3	83.50	82.20	1	1,982	0.05%
2023/08/24	4	85.38	4	85.30	88.40	0	1,937	0.00%
2023/08/23	3	85.27	3	83.77	82.30	0	1,878	0.00%
2023/08/21	1	82.00	1	83.30	81.50	0	1,825	0.00%
2023/08/10	1	82.60	1	81.20	80.60	0	1,769	0.00%
2023/08/04	0	0.00	2	79.00	82.50	-2	1,739	-0.11%
2023/07/31	1	79.30	1	76.80	76.50	0	1,746	0.00%
2023/07/27	0	0.00	2	73.20	75.50	-2	1,760	-0.11%
2023/07/26	4	77.30	2	76.50	76.80	2	1,817	0.11%
2023/07/25	2	76.90	2	76.80	77.20	0	1,851	0.00%
2023/07/21	1	79.10	4	77.93	76.60	-3	1,869	-0.16%
2023/07/20	1	78.80	1	79.50	78.80	0	1,874	0.00%
2023/07/14	7	76.60	4	76.13	76.20	3	1,905	0.16%
2023/07/13	1	75.80	1	75.00	75.30	0	1,957	0.00%
2023/07/10	1	78.90	1	78.70	78.20	0	2,178	0.00%
2023/07/07	1	81.30	1	79.60	79.00	0	2,188	0.00%
2023/07/06	6	82.05	4	81.70	80.50	2	2,187	0.09%
2023/07/05	5	84.22	5	84.60	83.90	0	2,208	0.00%
2023/07/04	1	87.70	1	89.00	84.10	0	2,227	0.00%
2023/07/03	1	87.20	1	87.70	85.30	0	2,210	0.00%
2023/06/30	1	88.60	1	87.20	87.00	0	2,216	0.00%
2023/06/29	1	97.50	1	87.70	87.20	0	2,259	0.00%
2023/06/28	1	91.50	1	91.40	93.80	0	2,136	0.00%
2023/06/27	2	89.10	2	89.65	85.30	0	2,105	0.00%
2023/06/26	42	91.73	42	93.60	88.40	0	2,068	0.00%
2023/06/21	2	86.80	2	84.90	87.60	0	1,908	0.00%
2023/06/20	0	0.00	2	83.30	79.70	-2	1,809	-0.11%
2023/06/19	4	80.10	2	80.25	80.70	2	1,672	0.12%
2023/06/09	7	76.14	11	73.95	71.90	-4	1,587	-0.25%
2023/06/08	4	73.50	1	72.10	73.50	3	1,515	0.20%
2023/06/07	1	68.00	1	68.50	66.90	0	1,548	0.00%
2023/06/05	0	0.00	5	66.42	66.00	-5	1,618	-0.31%
2023/06/02	2	64.60	0	0.00	64.60	2	1,619	0.12%
2023/06/01	3	64.90	0	0.00	64.90	3	1,608	0.19%
2023/05/29	1	66.00	1	67.20	64.00	0	1,586	0.00%
2023/05/22	1	65.10	1	65.60	65.70	0	1,539	0.00%
2023/05/19	1	65.90	1	63.40	63.30	0	1,530	0.00%
2023/05/18	0	0.00	2	66.50	64.60	-2	1,522	-0.13%
2023/05/17	1	65.80	1	66.30	65.70	0	1,514	0.00%
2023/05/12	2	63.00	0	0.00	62.50	2	1,486	0.13%
2023/05/10	1	65.80	1	67.10	66.90	0	1,465	0.00%
2023/05/08	1	73.00	1	69.80	69.80	0	1,440	0.00%
2023/05/04	1	72.30	1	72.80	71.60	0	1,406	0.00%
2023/05/03	2	72.85	2	73.45	72.80	0	1,394	0.00%
2023/05/02	1	75.60	6	75.90	72.90	-5	1,375	-0.36%
2023/04/28	1	69.80	1	71.00	71.70	0	1,305	0.00%
2023/04/27	6	65.67	1	67.10	65.20	5	1,261	0.40%
2023/04/24	1	69.00	0	0.00	69.50	1	1,217	0.08%
2023/04/19	1	79.00	4	78.53	75.90	-3	1,167	-0.26%
2023/04/17	0	0.00	1	77.90	79.10	-1	1,081	-0.09%
2023/04/14	15	79.44	11	76.22	73.50	4	1,016	0.39%
2023/04/13	0	0.00	2	76.90	77.00	-2	913	-0.22%
2023/04/07	1	77.10	2	78.45	78.30	-1	744	-0.13%
2023/04/06	4	76.63	4	76.80	76.60	0	699	0.00%
2023/03/30	8	78.91	8	79.01	77.10	0	622	0.00%
2023/03/29	6	75.08	3	75.10	75.70	3	530	0.57%
2023/03/28	2	73.35	2	73.40	71.30	0	488	0.00%
2023/03/27	1	81.00	1	74.00	74.00	0	446	0.00%
2023/03/24	0	0.00	1	83.40	80.00	-1	384	-0.26%
2023/03/22	5	73.50	9	73.78	76.00	-4	345	-1.16%
2023/03/20	0	0.00	2	64.35	66.40	-2	302	-0.66%
2023/03/17	2	61.90	0	0.00	64.00	2	289	0.69%
2023/03/15	7	64.46	1	66.70	64.50	6	267	2.24%
2023/03/14	0	0.00	11	67.87	67.30	-11	255	-4.31%
2023/03/13	2	65.75	2	70.00	64.60	0	239	0.00%
2023/03/10	18	63.96	4	66.83	68.60	14	224	6.23%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2023/01/30	0	36.30	0	0.00	35.75	0	10	0.01%
2021/08/11	0	0.00	0.4	39.70	40.10	-0.4	33	-1.27%
2021/07/26	0	0.00	6	43.00	43.00	-6	34	-17.16%
2021/07/23	0	0.00	2	43.10	43.10	-2	40	-4.98%
2021/04/14	0	0.00	1	46.75	44.00	-1	78	-1.27%
2021/04/13	1	47.90	0	0.00	46.45	1	76	1.31%
2019/08/02	1	48.70	0	0.00	48.95	1	25	3.88%
2018/08/20	2	46.00	0	0.00	46.30	2	7	25.42%