台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.11%
  • 成交量
    283
  • 產業
    上市 半導體類股
  • 808人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽創 (8016)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/295223.5000.00224.5054891.02%
2024/10/1700.000.1235.50234.50-0.1594-0.02%
2024/10/0700.001236.00237.50-1664-0.15%
2024/09/2700.005235.50232.00-5747-0.67%
2024/09/2600.000232.00228.5007490.00%
2024/09/045222.5000.00220.0058520.59%
2024/09/0200.000.1234.00232.00-0.1856-0.01%
2024/08/2900.005232.00230.50-5874-0.57%
2024/08/090224.0000.00222.0001,0680.00%
2024/08/085224.0000.00221.5051,0670.47%
2024/08/0700.005231.50231.00-51,066-0.47%
2024/08/065.1219.5100.00219.505.11,0670.48%
2024/07/263246.003248.33249.0001,0270.00%
2024/07/220.1240.5000.00233.500.11,0050.01%
2024/07/150253.0000.00254.5009900.00%
2024/07/081.1250.2300.00250.001.19860.11%
2024/07/0500.002256.00255.50-2981-0.20%
2024/07/035249.0000.00248.0051,0040.50%
2024/07/011256.0000.00256.5019530.10%
2024/06/270.1260.0000.00258.500.19640.01%
2024/06/255259.002259.00259.5031,0790.28%
2024/06/1800.000.1283.00283.00-0.11,211-0.01%
2024/06/1400.000.1285.50283.00-0.11,377-0.01%
2024/06/1300.000.2281.00279.50-0.21,408-0.01%
2024/06/1200.001275.00275.50-11,447-0.07%
2024/06/1100.005272.50272.00-51,457-0.34%
2024/06/051268.0000.00267.0011,4750.07%
2024/05/3100.001261.00260.00-11,489-0.07%
2024/05/3000.001261.00259.50-11,505-0.07%
2024/05/230.1265.0000.00261.000.11,5710.01%
2024/05/226262.006260.50267.0001,5580.00%
2024/05/212257.002260.00259.5001,5460.00%
2024/05/170.2265.0000.00262.500.21,5850.01%
2024/05/151.1268.4500.00266.501.11,5720.07%
2024/05/130.1268.0000.00264.000.11,5740.01%
2024/05/102.1266.522269.50270.000.11,5690.01%
2024/05/060.1274.0000.00272.500.11,5470.01%
2024/04/231262.0000.00267.5011,5480.06%
2024/04/225261.5010264.45263.00-51,549-0.32%
2024/04/190.1275.0000.00270.500.11,5340.01%
2024/04/1810278.6500.00278.50101,5200.66%
2024/04/1500.001288.00286.50-11,510-0.07%
2024/04/1100.002290.50291.50-21,500-0.13%
2024/04/090.1288.0000.00285.500.11,5130.01%
2024/04/0200.001295.00293.50-11,475-0.07%
2024/04/011290.0000.00290.5011,4920.07%
2024/03/295292.0000.00291.5051,5020.33%
2024/03/2700.005305.00303.50-51,440-0.35%
2024/03/265291.0000.00290.0051,4300.35%
2024/03/226302.8320303.50300.00-141,441-0.97%
2024/03/213310.8300.00314.5031,4150.21%
2024/03/205316.2015.4318.81317.00-10.41,365-0.76%
2024/03/1900.0010302.20300.00-101,245-0.80%
2024/03/1800.0032283.16299.00-321,224-2.61%
2024/03/1530288.1200.00282.00301,1952.51%
2024/03/142285.0000.00278.0021,1460.17%
2024/03/131294.5000.00287.5011,1290.09%
2024/03/115283.0000.00282.0051,1140.45%
2024/03/082295.001293.50283.5011,1290.09%
2024/03/0700.0020297.08292.50-201,116-1.79%
2024/03/062301.5000.00296.5021,1180.18%
2024/03/052309.750.2304.50305.501.91,1260.16%
2024/03/042299.004306.75308.00-21,105-0.18%
2024/03/011299.003298.67296.50-21,066-0.19%
2024/02/292291.0000.00290.0021,0410.19%
2024/02/2700.001295.50293.00-11,039-0.10%
2024/02/231294.001295.50292.0001,0800.00%
2024/02/2013297.278.3293.89295.004.71,1030.43%
2024/02/015.1271.0000.00271.505.11,0710.48%
2024/01/192279.002279.00279.0001,2510.00%
2024/01/122275.5000.00276.5021,2970.15%
2024/01/085279.005276.00276.0001,3770.00%
2024/01/0400.005.1281.49283.00-5.11,382-0.37%
2023/12/272279.002278.50280.0001,4000.00%
2023/12/262276.503276.67276.50-11,398-0.07%
2023/12/257274.712279.50274.0051,3790.36%
2023/12/2200.001277.00281.00-11,400-0.07%
2023/12/210.1275.0000.00276.000.11,4100.01%
2023/12/195281.0000.00280.0051,3780.36%
2023/12/182286.752289.00289.0001,3870.00%
2023/12/152290.501288.50288.5011,4100.07%
2023/12/1400.000.1293.00293.00-0.11,463-0.01%
2023/12/1200.000.1293.50290.00-0.11,584-0.01%
2023/12/1100.002293.50293.00-21,615-0.12%
2023/12/0800.000.1293.00292.00-0.11,670-0.01%
2023/12/052284.0000.00284.5021,9100.10%
2023/11/301298.0000.00289.0012,1430.05%
2023/11/290294.0000.00294.5002,1530.00%
2023/11/2200.001.1292.45296.00-1.12,179-0.05%
2023/11/1700.003292.00294.00-32,182-0.14%
2023/11/163285.671285.00285.0022,1630.09%
2023/11/146287.508291.38292.00-22,152-0.09%
2023/11/091289.0000.00289.0012,1920.05%
2023/11/070.1290.0000.00290.500.12,2070.00%
2023/11/062283.251285.00285.5012,2040.05%
2023/11/0300.001286.00283.00-12,222-0.04%
2023/11/0200.000.1291.55296.50-0.12,1990.00%
2023/11/0100.001290.00290.00-12,204-0.05%
2023/10/311286.503286.50285.00-22,249-0.09%
2023/10/302285.004278.00285.00-22,303-0.09%
2023/10/261273.501277.00274.5002,3220.00%
2023/10/251276.0000.00275.5012,3220.04%
2023/10/241272.001276.50279.5002,3370.00%
2023/10/231286.5000.00276.5012,3400.04%
2023/10/205281.408286.06287.00-32,323-0.13%
2023/10/191292.001284.50284.5002,3090.00%
2023/10/160267.0000.00272.0002,2630.00%
2023/10/130.1272.0000.00271.500.12,2650.00%
2023/10/122271.501.1273.93272.000.92,2760.04%
2023/10/110.1275.981276.00274.50-0.92,273-0.04%
2023/10/050.1281.0000.00278.500.12,3860.00%
2023/10/041281.0000.00281.5012,4060.04%
2023/10/021276.5000.00277.5012,3990.04%
2023/09/271274.501277.00278.5002,3980.00%
2023/09/264.1278.4400.00278.504.12,3800.17%
2023/09/2100.000284.00284.5002,3710.00%
2023/09/209.1296.229286.50286.500.12,3590.00%
2023/09/190295.5000.00295.5002,3400.00%
2023/09/182.5296.3800.00293.002.52,2780.11%
2023/09/151306.502310.00302.50-12,202-0.05%
2023/09/1439301.1538300.18300.0012,1290.05%
2023/09/134.1293.294296.88295.000.12,0830.00%
2023/09/1210290.5510294.05292.0002,0320.00%
2023/09/1118.1285.2724291.31291.50-61,953-0.30%
2023/09/071.1276.7700.00271.501.11,8000.06%
2023/09/063271.334275.38273.50-11,764-0.06%
2023/09/058275.6311278.00279.00-31,684-0.18%
2023/09/015249.305250.50250.5001,5440.00%
2023/08/302246.5000.00248.5021,5530.13%
2023/08/293241.503243.67244.0001,5350.00%
2023/08/2800.001242.50243.50-11,513-0.07%
2023/08/172238.502239.50239.0001,4370.00%
2023/08/161237.503238.83239.50-21,423-0.14%
2023/08/111237.0000.00236.5011,3750.07%
2023/08/091231.501235.00236.5001,3760.00%
2023/08/0800.001236.00236.50-11,347-0.07%
2023/08/071236.0000.00235.5011,3340.07%
2023/08/048233.639231.94234.00-11,299-0.08%
2023/08/022233.752237.00230.0001,2400.00%
2023/07/311219.5000.00220.0011,1280.09%
2023/07/271216.0000.00219.5011,1220.09%
2023/07/240.1217.0000.00214.500.11,0870.01%
2023/07/1900.001224.00224.00-11,105-0.09%
2023/07/120.1247.0000.00246.500.11,0770.01%
2023/07/110.1248.0010247.00246.00-9.91,053-0.94%
2023/07/0300.0010242.00244.50-101,090-0.92%
2023/06/3000.0010235.00234.50-101,080-0.93%
2023/06/2900.000.1240.05239.00-0.11,076-0.01%
2023/06/270.1230.0000.00233.000.11,1290.01%
2023/06/190.1236.0000.00235.500.11,2150.01%
2023/06/1600.001235.00238.50-11,257-0.08%
2023/06/141.1238.0500.00238.001.11,4130.08%
2023/06/0800.001235.00234.50-11,430-0.07%
2023/06/0700.003235.33235.50-31,454-0.21%
2023/06/061229.5000.00231.5011,4490.07%
2023/06/0100.000.2223.00223.00-0.21,466-0.01%
2023/05/311224.5000.00225.0011,4880.07%
2023/05/241223.5000.00223.5011,6630.06%
2023/05/1700.001223.00222.50-11,953-0.05%
2023/05/110.1219.0000.00218.000.11,9840.01%
2023/04/252221.0000.00219.5022,3510.09%
2023/04/202240.5000.00236.5022,3170.09%
2023/04/1400.002252.50253.00-22,356-0.08%
2023/04/1300.002249.50245.50-22,364-0.08%
2023/04/112249.2500.00250.5022,3180.09%
2023/04/1000.001242.50240.50-12,250-0.04%
2023/04/071239.0000.00239.5012,2470.04%
2023/03/311238.002239.00237.50-12,222-0.04%
2023/03/2400.001240.00240.00-12,115-0.05%
2023/03/231239.0000.00239.5012,1110.05%
2023/03/201235.002233.00233.00-12,014-0.05%
2023/03/171226.501229.50224.5001,9730.00%
2023/03/162230.251225.50227.5011,8660.05%
2023/03/141222.5000.00221.0011,8710.05%
2023/03/1000.001223.00223.50-11,881-0.05%
2023/03/0600.001235.00233.00-11,851-0.05%
2023/03/031231.0000.00229.5011,8400.05%
2023/02/212242.252244.25243.0001,7000.00%
2023/02/201224.502224.50226.00-11,603-0.06%
2023/02/171221.001217.50217.5001,5780.00%
2023/02/161214.001212.00214.5001,5650.00%
2023/02/151209.0000.00208.5011,6280.06%
2023/02/131210.8000.00211.0011,8530.05%
2023/02/0800.002223.00222.50-21,877-0.11%
2023/02/072216.2500.00215.0021,8050.11%
2023/02/0600.002212.00212.50-21,788-0.11%
2023/02/013213.836214.00214.50-31,751-0.17%
2023/01/314208.638209.25211.50-41,696-0.24%
2023/01/3000.005194.50196.50-51,583-0.32%
2023/01/1200.001187.00187.00-11,572-0.06%
2023/01/110.1187.0000.00186.500.11,5860.01%
2023/01/1000.003185.00185.00-31,629-0.18%
2023/01/0500.005189.00186.50-51,626-0.31%
2023/01/0400.001186.50185.00-11,611-0.06%
2022/12/300178.5000.00177.5001,5780.00%
2022/12/271178.0000.00178.0011,6170.06%
2022/12/200174.0000.00172.5001,6680.00%
2022/12/1900.001180.00179.50-11,677-0.06%
2022/12/151183.5000.00183.0011,6620.06%
2022/12/145177.5000.00181.0051,6530.30%
2022/12/121178.5000.00179.0011,6590.06%
2022/12/0500.0031193.00192.00-311,665-1.86%
2022/12/011195.501194.00194.0001,6630.00%
2022/11/1800.001194.00189.50-11,780-0.06%
2022/11/172194.001193.00193.0011,7800.06%
2022/11/141192.506191.42189.50-51,836-0.27%
2022/11/111208.0000.00196.0011,8280.05%
2022/11/1000.0012192.79197.00-121,764-0.68%
2022/11/0939191.062191.50195.00371,6822.20%
2022/11/085188.5000.00180.0051,5700.32%
2022/11/020.1173.000173.00172.000.11,5900.01%
2022/10/311167.001164.50165.5001,5980.00%
2022/10/280165.5000.00164.0001,6030.00%
2022/10/263168.6700.00166.5031,6340.18%
2022/10/251174.002172.25168.00-11,633-0.06%
2022/10/195176.002178.00176.5031,6620.18%
2022/10/172173.5000.00178.0021,6930.12%
2022/10/131163.0000.00156.0011,7060.06%
2022/10/1100.001165.50166.00-11,710-0.06%
2022/09/3014157.8900.00164.50141,8100.77%
2022/09/2800.001159.50155.00-11,810-0.06%
2022/09/201170.0000.00171.0011,8480.05%
2022/09/192168.0000.00168.5021,8540.11%
2022/09/0600.003176.50174.00-31,888-0.16%
2022/09/0510179.3000.00178.00101,8840.53%
2022/09/020.6188.0800.00187.500.61,8560.03%
2022/08/311190.001190.50190.5001,8310.00%
2022/08/304188.0000.00190.5041,8520.22%
2022/08/251189.002189.75188.50-11,811-0.06%
2022/08/241188.0000.00186.0011,8210.05%
2022/08/232187.5000.00188.5021,8100.11%
2022/08/2211186.6400.00188.00111,7940.61%
2022/08/1900.001179.50179.50-11,730-0.06%
2022/08/182174.5000.00180.5021,7060.12%
2022/08/1700.003172.50172.50-31,667-0.18%
2022/08/1200.001178.00179.50-11,602-0.06%
2022/08/110168.5000.00168.5001,5440.00%
2022/08/0810166.0000.00166.50101,5210.66%
2022/08/0500.002166.00166.00-21,519-0.13%
2022/08/041160.0000.00160.0011,5190.07%
2022/08/0310157.5000.00159.00101,5100.66%
2022/08/026162.2500.00161.0061,4920.40%
2022/08/0100.004168.75167.00-41,478-0.27%
2022/07/2900.001169.50167.50-11,477-0.07%
2022/07/2800.0011165.50160.00-111,453-0.76%
2022/07/2700.001162.50163.50-11,446-0.07%
2022/07/2610159.0000.00160.00101,4380.69%
2022/07/2100.005158.50162.00-51,391-0.36%
2022/07/201157.0000.00155.5011,3790.07%
2022/07/1800.000147.25148.0001,3750.00%
2022/07/1500.000144.13142.0001,3760.00%
2022/07/135172.001171.00170.0041,3400.30%
2022/07/120175.5000.00170.5001,2980.00%
2022/07/1100.000.1190.50186.00-0.11,270-0.01%
2022/07/0800.001186.50189.00-11,267-0.08%
2022/07/061183.0000.00181.5011,2390.08%
2022/07/0410191.5000.00187.00101,2440.80%
2022/06/235208.5000.00202.5051,2430.40%
2022/06/135241.0000.00240.0051,3740.36%
2022/06/085256.0000.00252.5051,4410.35%
2022/06/0200.005263.50262.50-51,529-0.33%
2022/05/2700.005243.00244.00-51,523-0.33%
2022/05/255236.0000.00238.5051,5370.33%
2022/05/1000.001236.50247.00-11,691-0.06%
2022/05/061252.0000.00251.0011,6930.06%
2022/05/0400.001255.50256.00-11,694-0.06%
2022/04/281249.505254.00249.50-41,716-0.23%
2022/04/275241.502241.00247.0031,7140.17%
2022/04/260.1256.5000.00252.000.11,7120.01%
2022/04/225.1261.0500.00262.005.11,7320.29%
2022/04/210.1269.0000.00265.000.11,7420.01%
2022/04/1510277.6000.00273.50101,8700.53%
2022/04/125278.0000.00279.5051,9580.26%
2022/04/111278.5000.00277.0011,9830.05%
2022/04/071285.0000.00284.0011,9830.05%
2022/04/0100.0011288.36294.50-111,990-0.55%
2022/03/301295.0000.00292.5012,0150.05%
2022/03/292295.001298.00294.0012,0160.05%
2022/03/285294.001293.00297.0042,0530.19%
2022/03/251299.002301.50299.00-12,090-0.05%
2022/03/2100.000.1306.00303.50-0.12,5120.00%
2022/03/189.1307.706311.17306.503.12,5300.12%
2022/03/171300.009303.39304.50-82,439-0.33%
2022/03/1516294.0300.00291.50162,4460.65%
2022/03/1420305.5000.00303.00202,4670.81%
2022/03/1111303.231305.50305.50102,5130.40%
2022/03/1000.007306.50307.00-72,515-0.28%
2022/03/091297.001297.00296.5002,5040.00%
2022/03/0800.004286.00287.00-42,556-0.16%
2022/03/071285.0000.00284.5012,6460.04%
2022/03/021294.0000.00300.0012,6900.04%
2022/02/243288.6700.00288.0032,7570.11%
2022/02/231299.501299.00299.0002,7620.00%
2022/02/222296.001290.50290.5012,7940.04%
2022/02/160298.0000.00296.0003,1070.00%
2022/02/141290.0000.00290.0013,1630.03%
2022/02/111298.501299.50298.0003,1970.00%
2022/02/071280.5000.00280.0013,4250.03%
2022/01/215287.0000.00285.0053,6900.14%
2022/01/185294.005295.50294.0003,8490.00%
2022/01/171284.501288.00294.5003,8580.00%
2022/01/141279.0000.00285.5013,8600.03%
2022/01/131280.501279.50280.5003,9310.00%
2022/01/1200.001300.00286.50-13,910-0.03%
2022/01/061309.0000.00307.5013,8460.03%
2022/01/0300.001318.50321.00-13,797-0.03%
2021/12/2900.001321.00319.50-13,825-0.03%
2021/12/282325.0000.00322.0023,8680.05%
2021/12/231323.501323.00320.5003,9510.00%
2021/12/2250328.0050320.55321.5003,9970.00%
2021/12/203326.003324.67323.0003,9560.00%
2021/12/173331.001.4329.79332.001.63,9150.04%
2021/12/161.4319.938.3316.29324.00-6.93,764-0.18%
2021/12/151305.0000.00305.0013,6540.03%
2021/12/141291.5000.00289.5013,6580.03%
2021/12/101302.001300.00300.0003,7060.00%
2021/12/091314.003307.67301.00-23,716-0.05%
2021/12/083310.3300.00311.0033,6990.08%
2021/12/0700.006305.83306.00-63,700-0.16%
2021/12/061298.5000.00298.5013,7030.03%
2021/12/032301.0000.00298.0023,7500.05%
2021/12/0200.006297.83298.00-63,762-0.16%
2021/11/291279.5000.00277.5013,9030.03%
2021/11/261280.0000.00276.0013,9450.03%
2021/11/2300.005284.90281.50-54,097-0.12%
2021/11/191289.003296.67292.00-24,185-0.05%
2021/11/184297.882301.25295.0024,2260.05%
2021/11/175294.306289.50294.50-14,156-0.02%
2021/11/151281.002285.75282.00-14,145-0.02%
2021/11/111274.001272.50273.5004,3370.00%
2021/11/102278.2500.00277.0024,3620.05%
2021/11/093276.331275.00274.5024,3860.05%
2021/11/081269.0000.00269.0014,3970.02%
2021/11/037250.7911251.73251.50-44,568-0.09%
2021/11/022242.5000.00241.5024,5990.04%
2021/11/011259.001263.50256.5004,6060.00%
2021/10/292270.252269.00266.5004,6380.00%
2021/10/282264.7571260.27262.00-694,625-1.49%
2021/10/272252.503255.00255.50-14,724-0.02%
2021/10/2641251.9540250.13250.0014,9910.02%
2021/10/2100.001238.50238.50-15,459-0.02%
2021/10/2051234.1155237.45239.50-45,474-0.07%
2021/10/191232.005231.00233.00-45,619-0.07%
2021/10/1315224.7300.00219.00156,0720.25%
2021/10/062229.752231.75226.5006,2190.00%
2021/10/045233.0000.00225.5056,2120.08%
2021/10/0100.003241.33238.50-36,222-0.05%
2021/09/301242.50130245.08244.00-1296,236-2.07% 大賣/鉅額交易
2021/09/280.1253.5000.00251.500.16,2890.00%
2021/09/242261.751259.50259.5016,4230.02%
2021/09/2210258.0000.00260.00106,6090.15%
2021/09/172265.751266.00268.0016,6280.02%
2021/09/1500.002255.25259.00-26,598-0.03%
2021/09/132266.5000.00264.0026,6310.03%
2021/09/0900.002269.75267.50-26,652-0.03%
2021/09/082260.002262.75263.5006,6290.00%
2021/09/071259.002262.00261.00-16,637-0.02%
2021/09/063266.831258.00256.0026,6350.03%
2021/09/031289.001279.00279.5006,5470.00%
2021/09/023.6290.423290.17284.500.66,6130.01%
2021/09/014296.508292.00300.00-46,627-0.06%
2021/08/311.1302.681294.50295.000.16,7080.00%
2021/08/3000.002295.00301.00-26,707-0.03%
2021/08/2730301.5030297.58299.0006,7360.00%
2021/08/260.4306.0000.00300.500.46,7320.01%
2021/08/250.1308.0000.00309.000.16,7660.00%
2021/08/246319.085317.00314.0016,8740.01%
2021/08/202323.2500.00323.5027,0140.03%
2021/08/193323.0000.00314.5037,0300.04%
2021/08/1800.006327.67335.00-67,063-0.08%
2021/08/173330.0000.00327.5037,0980.04%
2021/08/12130369.7600.00369.501307,2991.78% 大買/鉅額交易
2021/08/111371.0000.00365.0017,4500.01%
2021/08/101376.001378.50379.5007,4680.00%
2021/08/092375.7512367.42363.50-107,435-0.13%
2021/08/064385.63100393.00393.00-967,460-1.29%
2021/08/0500.001384.00389.00-17,524-0.01%
2021/08/04100392.8530393.50393.50707,6380.92%
2021/08/03101397.1400.00391.501017,6421.32% 大買/鉅額交易
2021/08/022406.501405.00398.5017,6470.01%
2021/07/302391.753373.83384.00-17,545-0.01%
2021/07/293360.002343.75367.5017,3920.01%
2021/07/285354.50201344.01344.00-1967,293-2.69% 大賣/鉅額交易
2021/07/272371.253366.33382.00-17,221-0.01%
2021/07/261364.504.2359.53366.50-3.27,111-0.04%
2021/07/231336.501332.50333.5007,1110.00%
2021/07/221330.501335.00335.0007,1450.00%
2021/07/211312.0000.00314.0017,0070.01%
2021/07/201307.0050.3306.03303.00-49.37,035-0.70%
2021/07/191.2318.071312.00318.000.27,0300.00%
2021/07/165316.603313.67311.5027,0350.03%
2021/07/142290.002291.00300.0007,0920.00%
2021/07/131300.002309.25298.50-17,101-0.01%
2021/07/1200.001311.50311.00-17,101-0.01%
2021/07/0900.001316.00314.50-17,116-0.01%
2021/07/081323.001314.00314.0007,1290.00%
2021/07/021310.501298.50310.5007,0890.00%
2021/07/0132305.9430.1301.69302.501.97,0690.03%
2021/06/308.1300.312312.00313.006.17,0060.09%
2021/06/2962292.9073290.90288.00-116,862-0.16%
2021/06/2800.00328286.85291.00-3286,829-4.80% 大賣/鉅額交易
2021/06/253284.3300.00285.0036,8030.04%
2021/06/242285.002284.00283.5006,8170.00%
2021/06/231282.0010283.00284.50-96,836-0.13%
2021/06/2210268.5000.00272.50106,8360.15%
2021/06/2113277.003282.17276.50106,7950.15%
2021/06/182287.751285.50285.0016,7890.01%
2021/06/1700.0020285.00291.50-206,809-0.29%
2021/06/1500.001.1296.55298.00-1.16,932-0.02%
2021/06/101291.002294.75292.00-17,063-0.01%
2021/06/091289.0010.2292.89292.00-9.26,988-0.13%
2021/06/0811285.9500.00284.00116,9060.16%
2021/06/070.3277.6600.00281.500.36,7790.00%
2021/06/0400.0083283.24282.50-836,695-1.24%
2021/06/035275.305281.20277.0006,6470.00%
2021/06/0230276.331283.00274.00296,5840.44%
2021/06/012290.754294.00287.00-26,507-0.03%
2021/05/316284.4213290.35288.50-76,388-0.11%
2021/05/287265.718267.69266.00-16,354-0.02%
2021/05/271263.5000.00256.5016,3030.02%
2021/05/267257.5000.00260.0076,3970.11%
2021/05/2523271.5223274.15270.0006,3660.00%
2021/05/2400.004261.00261.00-46,170-0.06%
2021/05/2125235.8419238.84240.0066,0190.10%
2021/05/2019247.2922252.14234.50-35,941-0.05%
2021/05/19102246.76103259.59260.00-15,755-0.02% 大買/大賣/
2021/05/1724223.8521227.67225.0035,4070.06%
2021/05/142236.251238.00234.0015,3130.02%
2021/05/135228.004223.63229.0015,1670.02%
2021/05/1220223.6516231.13221.0045,0220.08%
2021/05/115239.002236.50236.0034,8290.06%
2021/05/102264.504282.88262.00-24,745-0.04%
2021/05/072270.752270.75279.5004,6460.00%
2021/05/0611267.1810273.00257.5014,5430.02%
2021/05/053282.331299.50275.0024,3950.05%
2021/05/04202310.251296.50303.502014,3064.67% 大買/鉅額交易
2021/05/0300.002307.75311.50-24,231-0.05%
2021/04/29114333.5615328.10314.50994,1652.38% 大買/
2021/04/283322.5000.00326.5034,0740.07%
2021/04/2700.004.2312.86309.50-4.23,885-0.11%
2021/04/26304.2305.643.3309.27317.50300.93,8357.85% 大買/鉅額交易
2021/04/231.3299.2300.00300.001.33,7520.03%
2021/04/2150274.681273.00276.50493,6421.35%
2021/04/201257.008257.00261.00-73,656-0.19%
2021/04/198247.008255.00247.0003,5690.00%
2021/04/1620244.1827244.94245.50-73,584-0.20%
2021/04/153239.5000.00237.0033,5760.08%
2021/04/1415228.601214.50227.00143,5620.39%
2021/04/131233.501242.00232.0003,5490.00%
2021/04/121242.001243.00235.5003,5910.00%
2021/04/081261.001268.50256.5003,5530.00%
2021/04/071251.507250.14253.00-63,483-0.17%
2021/04/067243.0010246.00243.00-33,490-0.09%
2021/03/2900.001241.00242.00-13,543-0.03%
2021/03/262235.5000.00236.0023,6040.06%
2021/03/245231.003232.33233.5023,6300.06%
2021/03/233229.8300.00230.5033,6490.08%
2021/03/2200.0010242.50239.00-103,672-0.27%
2021/03/1900.001247.00243.50-13,623-0.03%
2021/03/181228.506234.17235.00-53,529-0.14%
2021/03/173232.503234.50223.0003,4870.00%
2021/03/161214.507215.14227.00-63,396-0.18%
2021/03/156217.256217.92211.0003,2190.00%
2021/03/1113195.3111196.73195.0023,1280.06%
2021/03/096190.4200.00190.0063,0970.19%
2021/03/0810202.0000.00196.50103,0710.33%
2021/03/055198.202200.50200.0033,0460.10%
2021/03/0413202.0414206.39201.50-12,995-0.03%
2021/03/0313203.968205.19208.0052,9190.17%
2021/03/0200.005212.50212.50-52,772-0.18%
2021/02/2610189.258190.94193.5022,7190.07%
2021/02/191173.5000.00175.0012,3920.04%
2021/02/0500.003169.00168.00-32,337-0.13%
2021/01/2800.001168.00165.50-12,295-0.04%
2021/01/2100.006172.75171.50-62,189-0.27%
2021/01/181176.002171.00177.00-12,101-0.05%
2021/01/152175.001173.00175.0012,0700.05%
2021/01/1400.003172.00172.00-32,011-0.15%
2021/01/1122171.6120171.05166.5021,8340.11%
2021/01/0700.002.1166.74165.00-2.11,717-0.12%
2021/01/063162.171165.50163.5021,6800.12%
2021/01/0500.003164.83167.00-31,638-0.18%
2021/01/0413162.8100.00163.00131,5610.83%
2020/12/311162.503163.50162.50-21,530-0.13%
2020/12/302161.7500.00161.5021,4940.13%
2020/12/2900.001165.00161.00-11,469-0.07%
2020/12/2800.0011166.50164.00-111,398-0.79%
2020/12/251159.0000.00159.0011,2900.08%
2020/12/241159.502161.00160.00-11,257-0.08%
2020/12/2300.007158.43158.50-71,215-0.58%
2020/12/221157.507160.64154.50-61,175-0.51%
2020/12/2100.002154.00156.00-21,081-0.18%
2020/12/186152.6700.00153.5061,0120.59%
2020/12/179149.831149.00150.0089480.84%
2020/12/161151.503149.00147.50-2910-0.22%
2020/12/152140.502141.50143.0008140.00%
2020/12/141141.5000.00141.0017870.13%
2020/12/114146.257144.93145.00-3761-0.39%
2020/12/081140.0000.00140.0016720.15%
2020/12/0700.001139.00141.00-1660-0.15%
2020/12/043137.3300.00137.5036420.47%
2020/12/031138.0000.00137.0016380.16%
2020/12/021139.0000.00138.5016430.16%
2020/11/303140.1700.00140.0036640.45%
2020/11/271140.501140.00141.0007090.00%
2020/11/232138.003137.50138.00-1772-0.13%
2020/11/1100.001133.00133.50-1861-0.12%
2020/10/236130.5000.00130.5061,1620.52%
2020/10/190.1129.0000.00129.000.11,2640.01%
2020/09/242131.0000.00129.5021,6560.12%
2020/09/021152.001149.50146.0002,3090.00%
2020/08/2800.001146.00146.50-12,489-0.04%
2020/08/111142.0000.00141.5013,2080.03%
2020/08/032144.002144.52144.0003,1740.00%
2020/07/311151.002149.50150.00-13,178-0.03%
2020/07/1600.001155.50156.00-13,175-0.03%
2020/07/153158.671158.00155.5023,1790.06%
2020/07/131155.5000.00155.5013,2030.03%
2020/07/091158.001159.50159.5003,2250.00%
2020/07/071156.5000.00157.5013,1500.03%
2020/07/0600.001160.50162.50-13,119-0.03%
2020/07/0200.001157.50157.00-13,129-0.03%
2020/06/292153.7500.00154.0023,1840.06%
2020/06/2300.001156.50156.50-13,236-0.03%
2020/06/221155.0000.00156.0013,2560.03%
2020/06/1900.005155.40153.00-53,275-0.15%
2020/06/184158.0000.00156.0043,2600.12%
2020/06/1700.003157.50157.00-33,260-0.09%
2020/06/162155.5000.00156.0023,2620.06%
2020/06/111160.004162.75155.50-33,298-0.09%
2020/06/104156.255157.80159.00-13,196-0.03%
2020/06/091150.5000.00151.5013,1260.03%
2020/06/082160.254157.63154.00-23,145-0.06%
2020/06/051154.002154.50155.50-13,046-0.03%
2020/06/041148.5000.00150.5013,0190.03%
2020/06/032155.251154.50153.5012,9960.03%
2020/06/023154.0000.00152.0032,9760.10%
2020/06/011153.5000.00153.0013,0160.03%
2020/05/281157.5013155.42155.50-123,012-0.40%
2020/05/272151.251152.00150.0012,8380.04%
2020/05/263150.5000.00148.0032,8050.11%
2020/05/2110152.0000.00149.50102,6920.37%
2020/05/2031152.2431147.10147.0002,6480.00%
2020/05/1900.001146.00152.00-12,576-0.04%
2020/05/072142.002138.50144.5002,5260.00%
2020/04/291140.501142.50139.0002,4160.00%
2020/04/2400.001136.00135.50-12,398-0.04%
2020/04/2300.002133.75134.50-22,387-0.08%
2020/04/211128.5000.00128.5012,3590.04%
2020/04/172135.001134.00132.5012,3780.04%
2020/04/146132.425131.80132.5012,3320.04%
2020/04/0100.001120.50120.50-12,192-0.05%
2020/03/3115118.0314118.68118.0012,1750.05%
2020/03/251114.501114.00114.5002,1200.00%
2020/03/1900.001101.00101.00-12,023-0.05%
2020/03/1600.003125.50123.00-31,898-0.16%
2020/03/131126.0000.00133.0011,8380.05%
2020/03/124145.002140.50139.0021,7830.11%
2020/03/111151.0000.00151.0011,7370.06%
2020/03/101154.001156.50156.5001,7310.00%
2020/03/094155.131159.00151.0031,6960.18%
2020/03/061162.0000.00162.5011,6610.06%
2020/03/0500.004161.38162.00-41,640-0.24%
2020/03/049154.676155.08155.0031,5740.19%
2020/03/032151.507152.57155.00-51,526-0.33%
2020/02/276147.0000.00144.0061,4950.40%
2020/02/253149.8300.00150.0031,4960.20%
2020/02/242151.5000.00151.5021,4890.13%
2020/02/201159.5000.00159.5011,4690.07%
2020/02/1300.005169.50164.00-51,480-0.34%
2020/02/125161.402165.50166.5031,4560.21%
2020/01/301.2151.0700.00151.001.21,6680.07%
2020/01/091164.501165.00165.0001,9870.00%
2019/12/2700.001169.50170.50-12,271-0.04%
2019/12/251168.0000.00168.5012,3380.04%
2019/12/242168.001166.50166.5012,3460.04%
2019/12/161169.501169.50170.0002,3230.00%
2019/12/131170.501170.00170.5002,3840.00%
2019/12/0500.001174.00174.00-12,741-0.04%
2019/12/0225166.8425166.56166.5002,9100.00%
2019/11/291168.5000.00169.0012,9420.03%
2019/11/201170.501168.00168.0003,1090.00%
2019/11/185169.905170.20170.0003,2350.00%
2019/11/151166.501168.50166.0003,4160.00%
2019/11/141168.001165.00165.5003,5000.00%
2019/11/121167.002169.50172.50-13,555-0.03%
2019/11/112166.251167.00164.5013,5550.03%
2019/11/081174.001170.00170.0003,5680.00%
2019/11/071174.501170.50172.0003,5720.00%
2019/11/062179.752176.50175.5003,5470.00%
2019/11/051181.501180.00181.0003,5360.00%
2019/11/041183.501181.00181.5003,5680.00%
2019/11/011183.002183.25183.50-13,571-0.03%
2019/10/313184.671181.00182.0023,5760.06%
2019/10/301188.501189.00188.0003,5370.00%
2019/10/283191.173191.00194.5003,5450.00%
2019/10/251186.501187.00185.0003,4700.00%
2019/10/241181.502184.00184.50-13,465-0.03%
2019/10/226179.257180.36183.00-13,489-0.03%
2019/10/215183.603182.83177.5023,4760.06%
2019/10/1800.001182.50181.50-13,391-0.03%
2019/10/171174.501177.00179.0003,3560.00%
2019/10/161178.001177.50173.5003,3720.00%
2019/10/152177.5010179.95176.50-83,435-0.23%
2019/10/144176.751178.50176.0033,4650.09%
2019/10/094175.253174.50174.0013,4800.03%
2019/10/085178.706179.92175.00-13,501-0.03%
2019/10/075181.001179.50179.5043,5510.11%
2019/10/043179.504181.00183.00-13,546-0.03%
2019/10/034171.7511171.77177.00-73,465-0.20%
2019/10/026172.172170.75170.5043,4380.12%
2019/10/011168.501169.50171.0003,3750.00%
2019/09/271170.001166.00166.5003,3910.00%
2019/09/265174.306174.75170.00-13,409-0.03%
2019/09/251171.501173.50174.5003,4680.00%
2019/09/245173.802176.50171.5033,5550.08%
2019/09/233172.832173.50175.5013,5620.03%
2019/09/204171.256172.50174.00-23,578-0.06%
2019/09/196170.333171.17171.0033,5870.08%
2019/09/182170.501168.50169.0013,5760.03%
2019/09/175176.004177.13174.5013,5190.03%
2019/09/163177.834178.88174.50-13,476-0.03%
2019/09/123176.171177.00178.0023,4500.06%
2019/09/1112173.5013174.08174.00-13,446-0.03%
2019/09/103165.836165.92164.00-33,438-0.09%
2019/09/096164.504165.88164.5023,4910.06%
2019/09/066163.085164.10165.0013,5140.03%
2019/09/057158.8618159.78164.00-113,564-0.31%
2019/09/041154.001155.50154.5003,4610.00%
2019/09/036155.421153.50153.5053,5160.14%
2019/09/022160.5010163.50158.00-83,536-0.23%
2019/08/301161.001161.50162.0003,5250.00%
2019/08/2912161.5810162.20158.5023,5680.06%
2019/08/2812158.043159.00161.0093,6080.25%
2019/08/275162.0013162.85160.50-83,630-0.22%
2019/08/264157.253158.33158.5013,6710.03%
2019/08/2312162.506161.33162.0063,6470.16%
2019/08/228166.198166.31167.0003,6160.00%
2019/08/219162.895164.80164.0043,5590.11%
2019/08/204163.504165.63162.5003,5320.00%
2019/08/195150.407152.50158.00-23,401-0.06%
2019/08/163143.835144.50144.00-23,343-0.06%
2019/08/154140.887142.93144.50-33,412-0.09%
2019/08/144142.504142.50140.5003,4520.00%
2019/08/133142.1713141.46141.50-103,561-0.28%
2019/08/126140.671141.50140.5053,6020.14%
2019/08/082139.003138.17140.50-13,614-0.03%
2019/08/073136.501136.50136.5023,6100.06%
2019/08/065127.202130.00132.0033,5960.08%
2019/08/051136.001134.50134.5003,5600.00%
2019/08/021135.001135.50135.0003,5760.00%
2019/07/313139.836136.92136.50-33,615-0.08%
2019/07/302139.253137.67139.00-13,637-0.03%
2019/07/298139.504139.13139.0043,6520.11%
2019/07/265139.7022141.68142.00-173,683-0.46%
2019/07/257137.2118139.00139.00-113,713-0.30%
2019/07/248138.255137.00136.0033,6930.08%
2019/07/2313141.081140.50140.00123,6730.33%
2019/07/2214141.8600.00142.00143,6660.38%
2019/07/193142.6710143.15145.00-73,637-0.19%
2019/07/188141.311145.00140.0073,6610.19%
2019/07/1711144.918145.44144.0033,6370.08%
2019/07/167143.0713144.50145.50-63,555-0.17%
2019/07/155140.102139.50141.0033,4890.09%
2019/07/123145.6710145.60145.50-73,468-0.20%
2019/07/1118141.3927140.89144.00-93,420-0.26%
2019/07/102137.252137.75138.0003,3340.00%
2019/07/091136.501135.00136.5003,3250.00%
2019/07/081137.501135.50135.0003,3310.00%
2019/07/051136.001135.50135.0003,3510.00%
2019/07/041138.001135.00136.0003,3670.00%
2019/07/0312137.8800.00135.00123,3940.35%
2019/07/029138.567139.79139.0023,3680.06%
2019/07/0110135.6032136.22137.50-223,320-0.66%
2019/06/282132.002130.00130.0003,2790.00%
2019/06/275132.403133.17133.5023,2790.06%
2019/06/263130.333130.33131.0003,2710.00%
2019/06/253132.501131.00130.0023,2530.06%
2019/06/246132.005132.00132.5013,2620.03%
2019/06/219134.001132.00132.5083,2800.24%
2019/06/208135.561134.50135.5073,2860.21%
2019/06/194135.135135.00135.50-13,267-0.03%
2019/06/1810133.353135.33132.0073,2190.22%
2019/06/174137.133138.50139.5013,1220.03%
2019/06/142134.252135.25134.5003,0620.00%
2019/06/132133.251136.00132.0013,0520.03%
2019/06/121130.501131.50131.5003,0450.00%
2019/06/111136.0000.00131.0013,1170.03%
2019/06/105134.605134.50138.0003,1180.00%
2019/06/0600.003130.50131.00-33,121-0.10%
2019/06/051133.504133.00133.50-33,167-0.09%
2019/06/045127.8000.00129.0053,1630.16%
2019/05/316121.676123.58126.0003,1480.00%
2019/05/241116.5000.00115.0013,0640.03%
2019/05/224119.255123.10124.00-12,985-0.03%
2019/05/212114.004115.13117.50-22,929-0.07%
2019/05/206112.334112.88114.5022,9090.07%
2019/05/173127.837127.71120.50-42,905-0.14%
2019/05/162140.001139.50133.5012,8360.04%
2019/05/153135.332136.75138.0012,8420.04%
2019/05/142133.751133.00132.0012,8330.04%
2019/05/131134.001133.00136.0002,8120.00%
2019/05/083139.001139.00140.5022,7680.07%
2019/05/071138.0000.00138.5012,7300.04%
2019/04/301127.501127.00127.0002,5730.00%
2019/04/2900.001129.00128.00-12,621-0.04%
2019/04/261133.0000.00132.5012,6690.04%
2019/04/241140.5000.00138.5012,7000.04%
2019/04/1600.001136.50136.00-12,751-0.04%
2019/04/151133.5000.00135.5012,7710.04%
2019/04/122139.0000.00135.5022,8000.07%
2019/04/1100.002137.00138.00-22,806-0.07%
2019/04/1000.001141.00143.00-12,756-0.04%
2019/04/022149.003149.17150.00-12,669-0.04%
2019/04/013140.501145.00144.5022,6350.08%
2019/03/2900.002143.50141.50-22,624-0.08%
2019/03/272137.7500.00137.5022,6460.08%
2019/03/2200.001138.00139.00-12,599-0.04%
2019/03/181140.001137.50140.0002,7110.00%
2019/03/153136.003135.00135.0002,6920.00%
2019/03/1400.002134.00135.50-22,674-0.07%
2019/03/132129.5015.1129.85128.50-13.12,597-0.50%
2019/03/1200.001128.00124.00-12,568-0.04%
2019/03/1100.001125.50125.50-12,543-0.04%
2019/03/083118.502120.00120.5012,5320.04%
2019/03/0700.001122.00120.50-12,577-0.04%
2019/03/062116.0000.00115.5022,5020.08%
2019/03/052117.0000.00115.0022,5300.08%
2019/02/271116.002114.50117.00-12,548-0.04%
2019/02/251118.502118.00120.50-12,562-0.04%
2019/02/221120.501117.00117.0002,5400.00%
2019/02/211124.001121.00121.0002,5270.00%
2019/02/202122.751122.50124.5012,5130.04%
2019/02/193121.671122.50121.0022,5340.08%
2019/02/1800.003124.83125.00-32,474-0.12%
2019/02/131110.5000.00110.0012,3290.04%
2019/01/3000.003110.00110.00-32,390-0.13%
2019/01/2900.002110.00110.00-22,384-0.08%
2019/01/282113.251116.50113.5012,3800.04%
2019/01/2500.006115.75117.00-62,404-0.25%
2019/01/2100.003114.00113.50-32,392-0.13%
2019/01/184112.252113.00111.5022,3310.09%
2019/01/172109.0000.00105.0022,2690.09%
2019/01/162110.753112.83109.50-12,254-0.04%
2019/01/1000.001103.00105.00-12,290-0.04%
2019/01/091103.503102.33102.50-22,259-0.09%
2019/01/04398.00498.0095.60-12,174-0.05%
2019/01/0300.003102.83103.00-32,158-0.14%
2019/01/0200.00698.3098.50-62,127-0.28%
2018/12/2800.002100.50100.50-22,129-0.09%
2018/12/275101.5000.0099.4052,1540.23%
2018/12/2600.00698.1097.80-62,150-0.28%
2018/12/216106.0000.00106.0062,1570.28%
2018/12/201109.5000.00110.0012,1260.05%
2018/12/1800.006109.50109.00-62,094-0.29%
2018/12/1700.005115.10115.00-52,060-0.24%
2018/12/131115.001116.50117.5002,0190.00%
2018/12/1115112.006113.67115.0091,9060.47%
2018/12/102107.0023107.00105.00-211,857-1.13%
2018/12/0724111.9200.00110.50241,8361.31%
2018/12/066107.252107.00106.5041,7860.22%
2018/12/052109.751110.50111.0011,7730.06%
2018/12/041109.0000.00109.0011,7540.06%
2018/12/032112.0000.00110.5021,7710.11%
2018/11/301107.001110.00111.0001,7070.00%
2018/11/2800.005100.50101.00-51,579-0.32%
2018/11/26497.6500.0098.0041,5310.26%
2018/11/23192.50194.0093.1001,5060.00%
2018/11/2200.00793.4692.20-71,490-0.47%
2018/11/21495.0000.0095.0041,4900.27%
2018/11/16298.0000.0098.0021,4890.13%
2018/11/13188.30190.0091.0001,4170.00%
2018/11/08393.20593.2892.80-21,383-0.14%
2018/11/05187.2000.0087.3011,3280.08%
2018/11/0200.00185.9086.80-11,332-0.08%
2018/10/29175.00174.9073.8001,3430.00%
2018/10/2600.00177.5077.20-11,356-0.07%
2018/10/19283.3000.0082.0021,4040.14%
2018/10/182080.702179.7379.20-11,331-0.08%
2018/10/1700.00275.4075.00-21,298-0.15%
2018/10/16173.4000.0074.5011,3140.08%
2018/10/1500.00174.5074.50-11,351-0.07%
2018/10/03180.0000.0080.0011,5060.07%
2018/09/2700.003084.6384.70-301,777-1.69%
2018/09/20182.10183.8083.3001,9890.00%
2018/09/1400.00184.4085.20-12,542-0.04%
2018/09/13882.6600.0083.4082,6640.30%
2018/09/10183.5000.0083.7012,9950.03%
2018/09/07287.3500.0085.0023,0620.07%
2018/09/03194.8000.0092.7013,5720.03%
2018/08/3100.00195.7096.80-13,710-0.03%
2018/08/2800.00198.5098.00-13,949-0.03%
2018/08/27297.05196.7097.5013,9380.03%
2018/08/24194.90294.5095.20-13,926-0.03%
2018/08/21994.7800.0096.9093,9340.23%
2018/08/20297.65198.0094.5013,9490.03%
2018/08/1400.00194.5095.00-13,924-0.03%
2018/08/13195.2000.0091.7013,9080.03%
2018/08/0800.001100.50100.00-13,860-0.03%
2018/07/25199.50198.4098.4003,6710.00%
2018/07/23299.30298.0098.0003,6680.00%
2018/07/20198.10297.0095.60-13,643-0.03%
2018/07/1800.001100.50100.00-13,602-0.03%
2018/07/171103.0000.00103.0013,5810.03%
2018/07/162108.751109.00107.0013,5730.03%
2018/07/132111.004110.88113.50-23,628-0.06%
2018/07/124107.131109.00108.5033,6130.08%
2018/07/092110.254108.38108.00-23,519-0.06%
2018/07/063119.3314116.54119.50-113,419-0.32%
2018/06/294117.886116.92117.50-23,047-0.07%
2018/06/275120.102126.00115.5032,8900.10%
2018/06/262124.502127.50128.0002,6820.00%
2018/06/251121.0000.00120.5012,5190.04%
2018/06/2200.001123.00125.00-12,414-0.04%
2018/06/2128120.938122.50121.00202,2720.88%
2018/06/202113.2500.00112.5022,0330.10%
2018/06/1900.006118.00116.00-61,959-0.31%
2018/06/151117.504112.50115.00-31,878-0.16%
2018/06/146117.4200.00116.0061,7840.34%
2018/06/1312122.4629121.76119.00-171,683-1.01%
2018/06/1230115.3214118.75116.00161,5821.01%
2018/06/117111.6425113.60114.50-181,394-1.29%
2018/06/085105.106101.88104.50-11,271-0.08%
2018/06/0700.001099.7998.50-101,125-0.89%
2018/06/06598.48296.8597.5031,0430.29%
2018/06/0500.00193.2093.50-1901-0.11%
2018/05/2900.00190.2091.00-1824-0.12%
2018/05/25290.5500.0091.2028050.25%
2018/05/09689.9700.0089.7067870.76%
2018/05/0700.001086.2585.80-10775-1.29%
2018/04/191196.381095.9094.1019380.11%
2018/04/1800.00191.5092.70-1819-0.12%
2018/04/1000.00187.3086.70-1789-0.13%
2018/03/19189.0000.0088.6018080.12%
2018/03/1600.00190.7090.70-1803-0.12%
2018/03/1200.00385.3086.80-3722-0.42%
2018/03/0100.001086.0086.30-10703-1.42%
2018/01/2200.00191.7091.20-1721-0.14%
2018/01/1700.00191.2090.60-1693-0.14%
2018/01/16190.10290.5591.10-1661-0.15%
2018/01/15187.00187.5087.3005920.00%
2018/01/08187.0000.0086.0016050.17%
矽創與格科微專利侵權訴訟 雙方達成和解Anue鉅亨-2024/07/24
矽創 相關文章