雷虎 (8033)-康和-台北券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
69.0
漲跌
▲0.4
漲幅
+0.58%
成交量
4,491張
產業
上市其他類股▲0.66%
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	6	67.17	4	68.10	69.00	2	4,291	0.05%
2025/01/22	5	68.90	0	0.00	68.60	5	4,224	0.12%
2025/01/20	7	67.49	10	66.67	67.50	-3	3,983	-0.08%
2025/01/17	12	65.53	0	0.00	65.90	12	3,919	0.31%
2025/01/16	5	66.40	0	0.00	66.30	5	3,911	0.13%
2025/01/14	5	66.00	0	0.00	66.10	5	3,913	0.13%
2025/01/09	1	63.90	2	63.90	63.50	-1	3,886	-0.03%
2025/01/07	0	0.00	2	66.40	66.00	-2	3,937	-0.05%
2025/01/06	2	65.00	1	65.50	65.70	1	3,937	0.03%
2025/01/03	43	70.36	40	70.30	68.70	3	3,909	0.08%
2025/01/02	24	70.39	27	70.64	69.00	-3	3,625	-0.08%
2024/12/31	41	71.98	46	72.47	69.90	-5	3,298	-0.15%
2024/12/27	4	63.85	3	64.80	63.30	1	2,034	0.05%
2024/12/25	1	60.90	1	61.70	60.90	0	1,809	0.00%
2024/12/24	1	62.30	1	61.40	61.10	0	1,770	0.00%
2024/12/12	2	58.10	2	57.60	57.50	0	1,812	0.00%
2024/12/11	1	60.70	4	58.98	57.70	-3	1,804	-0.17%
2024/12/10	3	56.70	3	56.70	56.70	0	1,696	0.00%
2024/12/06	3.1	57.70	6	57.87	58.10	-3	1,691	-0.17%
2024/12/04	1	58.70	2	58.75	58.70	-1	1,673	-0.06%
2024/12/03	1	59.30	1	59.30	59.30	0	1,682	0.00%
2024/11/29	7	57.60	2	57.55	57.00	5	1,593	0.31%
2024/11/27	3	59.70	1	60.10	57.70	2	1,554	0.13%
2024/11/26	2	58.95	1	60.30	59.50	1	1,479	0.07%
2024/11/25	1	55.00	6	55.07	56.20	-5	1,344	-0.37%
2024/11/22	5	54.60	0	0.00	54.60	5	1,356	0.37%
2024/11/20	0	0.00	6	54.30	54.20	-6	1,524	-0.39%
2024/11/19	1	54.90	1	54.90	55.00	0	1,543	0.00%
2024/11/15	5	55.40	0	0.00	55.30	5	1,564	0.32%
2024/11/14	0	0.00	5	55.30	55.30	-5	1,581	-0.32%
2024/11/12	0	0.00	1	57.50	57.30	-1	1,613	-0.06%
2024/11/08	4	58.40	0	0.00	58.00	4	1,667	0.24%
2024/11/07	6	61.87	5	60.10	60.10	1	1,661	0.06%
2024/11/06	0	0.00	3	59.50	59.60	-3	1,588	-0.19%
2024/10/29	2	56.20	0	0.00	56.20	2	1,802	0.11%
2024/10/18	3	57.20	0	0.00	57.20	3	2,015	0.15%
2024/10/14	2	60.80	2	59.65	59.50	0	2,190	0.00%
2024/09/27	0.1	59.90	0	0.00	59.60	0.1	2,185	0.00%
2024/09/26	0	0.00	1	60.74	59.90	-1	2,196	-0.05%
2024/09/24	2	61.75	2	61.80	61.00	0	2,211	0.00%
2024/09/19	0	0.00	0.2	57.40	57.30	-0.2	2,078	-0.01%
2024/09/18	7	57.38	7.8	57.01	56.60	-0.8	2,114	-0.04%
2024/09/16	0.5	56.00	0.1	56.00	55.70	0.4	2,110	0.02%
2024/09/13	0.6	54.98	0	0.00	54.80	0.6	2,156	0.03%
2024/09/10	0	0.00	1	53.75	53.60	-1	2,197	-0.05%
2024/09/05	2	55.85	2	56.33	55.30	0	2,280	0.00%
2024/09/03	1	58.40	1	58.59	57.60	0	2,395	0.00%
2024/08/30	1.1	59.43	1	59.70	59.20	0.1	2,404	0.00%
2024/08/29	6	59.67	1.5	60.13	59.70	4.5	2,401	0.19%
2024/08/28	1	60.60	1.5	60.55	60.20	-0.5	2,400	-0.02%
2024/08/27	2	59.76	0.4	59.97	60.50	1.6	2,400	0.07%
2024/08/26	1	59.70	3.1	60.53	60.30	-2.1	2,398	-0.09%
2024/08/23	4.1	59.06	3.5	59.42	59.50	0.6	2,392	0.02%
2024/08/22	3	60.50	2	61.26	60.80	1	2,359	0.04%
2024/08/16	0	0.00	2	66.70	66.40	-2	2,609	-0.08%
2024/08/14	0	0.00	1	67.60	66.20	-1	2,874	-0.03%
2024/08/13	8	66.93	5	67.60	67.50	3	3,027	0.10%
2024/08/08	0	0.00	2	63.40	63.20	-2	3,304	-0.06%
2024/08/06	2	59.80	0	0.00	60.80	2	3,332	0.06%
2024/08/05	0	0.00	1	61.80	60.30	-1	3,328	-0.03%
2024/08/02	0	0.00	6	66.60	66.60	-6	3,242	-0.19%
2024/08/01	9	68.19	13	69.02	69.00	-4	3,293	-0.12%
2024/07/31	3.1	65.60	0	0.00	65.60	3.1	3,317	0.09%
2024/07/30	2	64.25	4	65.45	65.30	-2	3,354	-0.06%
2024/07/29	0	0.00	2	66.90	66.90	-2	3,338	-0.06%
2024/07/26	5	69.50	5	69.30	69.30	0	3,333	0.00%
2024/07/23	5	69.50	15	71.17	71.00	-10	3,355	-0.30%
2024/07/22	0	0.00	8	67.65	67.50	-8	3,303	-0.24%
2024/07/19	0	0.00	1	68.10	68.00	-1	3,325	-0.03%
2024/07/18	30	71.46	12	71.36	69.50	18	3,357	0.54%
2024/07/17	5	70.10	1	68.30	68.30	4	3,282	0.12%
2024/07/16	0.5	68.50	0	0.00	67.50	0.5	3,345	0.01%
2024/07/15	0	0.00	0.5	67.30	67.00	-0.5	3,472	-0.01%
2024/07/12	0.1	68.35	0	0.00	68.00	0.1	3,606	0.00%
2024/07/09	0	0.00	20	68.45	68.00	-20	4,246	-0.47%
2024/07/08	20	69.61	0	0.00	68.60	20	4,321	0.46%
2024/07/04	4	69.30	0	0.00	68.60	4	4,625	0.09%
2024/07/02	0	0.00	3	69.77	68.40	-3	4,931	-0.06%
2024/07/01	0	0.00	3	69.93	69.50	-3	5,013	-0.06%
2024/06/28	1	71.70	0	0.00	71.60	1	5,175	0.02%
2024/06/27	3	71.80	2	70.90	71.80	1	5,397	0.02%
2024/06/26	0	0.00	3	69.80	69.90	-3	5,452	-0.06%
2024/06/25	2	70.05	0	0.00	70.20	2	5,680	0.04%
2024/06/24	4.2	70.06	1	69.80	69.20	3.2	5,842	0.05%
2024/06/21	2	68.40	1	68.55	67.80	1	5,882	0.02%
2024/06/20	0.1	70.00	1	71.10	69.80	-0.9	6,004	-0.01%
2024/06/19	1	68.00	0	0.00	67.00	1	6,039	0.02%
2024/06/17	1	68.80	5	68.90	68.80	-4	6,008	-0.07%
2024/06/13	1	68.00	4	68.00	68.00	-3	5,971	-0.05%
2024/06/12	1	67.60	1	67.10	68.00	0	5,948	0.00%
2024/06/11	3	70.47	1	73.30	69.00	2	5,885	0.03%
2024/06/07	6.2	73.96	0	0.00	72.60	6.2	5,839	0.11%
2024/06/06	1	76.30	1	75.70	76.30	0	5,761	0.00%
2024/06/05	1.1	75.10	0	0.00	76.00	1.1	5,753	0.02%
2024/06/04	1.1	74.30	0	0.00	74.10	1.1	5,757	0.02%
2024/05/31	0	0.00	1	73.50	73.50	-1	5,760	-0.02%
2024/05/30	0.1	74.00	0	0.00	73.50	0.1	5,764	0.00%
2024/05/27	3	75.43	4	75.43	75.30	-1	5,744	-0.02%
2024/05/24	0	0.00	5	76.00	75.50	-5	5,733	-0.09%
2024/05/23	12	77.60	9	79.02	79.70	3	5,672	0.05%
2024/05/22	1	73.70	5	73.50	73.40	-4	5,427	-0.07%
2024/05/21	6	77.05	19	74.25	74.00	-13	5,377	-0.24%
2024/05/20	1	79.20	26	77.85	77.60	-25	5,266	-0.47%
2024/05/17	6	78.85	9	80.99	81.50	-3	5,095	-0.06%
2024/05/16	1	77.50	0	0.00	77.40	1	4,912	0.02%
2024/05/15	2.1	79.27	5	79.20	79.40	-3	4,852	-0.06%
2024/05/14	6	75.28	7	77.10	80.00	-1	4,738	-0.02%
2024/05/13	1	74.10	0	0.00	73.80	1	4,571	0.02%
2024/05/10	8	75.80	7	76.26	76.80	1	4,531	0.02%
2024/05/09	7	74.96	5	76.58	75.80	2	4,498	0.04%
2024/05/08	4	75.10	0	0.00	73.70	4	4,459	0.09%
2024/05/07	5	76.82	0	0.00	74.50	5	4,435	0.11%
2024/05/06	10	75.27	2	75.30	75.60	8	4,364	0.18%
2024/05/03	4	71.35	1	70.80	71.40	3	4,300	0.07%
2024/05/02	3	73.63	0	0.00	73.00	3	4,260	0.07%
2024/04/29	0	0.00	1	74.19	73.80	-1	4,207	-0.02%
2024/04/26	5	76.06	1	75.40	75.40	4	4,160	0.10%
2024/04/25	3	76.33	1	76.10	76.50	2	4,116	0.05%
2024/04/24	10	75.80	1	76.34	75.90	9	4,078	0.22%
2024/04/23	2	73.70	11	73.30	74.30	-9	4,039	-0.22%
2024/04/22	0	0.00	1	76.00	73.30	-1	4,000	-0.02%
2024/04/19	0	0.00	1	83.60	79.40	-1	3,947	-0.03%
2024/04/18	12	81.70	1	81.49	80.60	11	3,855	0.29%
2024/04/17	2	79.65	33	79.17	79.30	-31	3,724	-0.83%
2024/04/16	6	79.27	2	76.82	81.40	4	3,651	0.11%
2024/04/15	1	80.50	13	82.72	83.40	-12	3,394	-0.35%
2024/04/12	0	0.00	2	75.90	75.90	-2	3,113	-0.06%
2024/04/11	5	75.80	0	0.00	73.60	5	3,046	0.16%
2024/04/10	13.1	79.25	32	79.64	77.20	-18.9	2,906	-0.65%
2024/04/09	31	76.86	8.8	76.04	77.00	22.2	2,664	0.83%
2024/04/08	6.1	70.72	3	71.07	70.00	3.1	2,440	0.13%
2024/04/03	1	71.00	1	72.34	73.00	0	2,337	0.00%
2024/04/02	3	71.27	4	72.38	73.00	-1	2,240	-0.04%
2024/04/01	16	68.33	5	69.22	71.60	11	2,058	0.53%
2024/03/29	8	65.58	0	0.00	65.10	8	1,832	0.44%
2024/03/28	0	0.00	7	68.63	68.30	-7	1,727	-0.41%
2024/03/27	2	61.85	4	61.35	64.20	-2	1,492	-0.13%
2024/03/26	17	58.65	0	0.00	58.40	17	1,306	1.30%
2024/03/25	3	59.77	22	59.98	60.10	-19	1,219	-1.56%
2024/03/22	4	53.38	78	53.79	56.10	-74	1,066	-6.94%
2024/03/21	0	0.00	3	51.20	51.00	-3	976	-0.31%
2024/03/19	0	0.00	9	51.60	51.90	-9	983	-0.91%
2024/03/11	0	0.00	6	52.60	52.50	-6	1,019	-0.59%
2024/03/05	0	0.00	2	53.30	53.20	-2	1,025	-0.19%
2024/03/01	5	53.80	0	0.00	53.50	5	1,020	0.49%
2024/02/29	5	54.00	0	0.00	54.10	5	1,060	0.47%
2024/02/27	1	53.80	0	0.00	53.60	1	1,119	0.09%
2024/02/22	5	52.40	0	0.00	52.40	5	1,087	0.46%
2024/02/20	2	52.90	0	0.00	52.70	2	1,099	0.18%