加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.95
  • 漲幅
    +3.94%
  • 成交量
    1,429張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22522.9000.0022.9055,1330.10%
2024/04/191123.2900.0023.30115,9080.19%
2024/04/1500.00424.6024.55-46,934-0.06%
2024/04/10125.65125.6025.7007,0370.00%
2024/03/27227.73128.0027.7017,3150.01%
2024/03/25328.2000.0028.4037,3730.04%
2024/03/12129.30828.3628.60-78,606-0.08%
2024/03/11328.8500.0028.8538,5590.04%
2024/03/072930.082529.6428.4548,4980.05%
2024/03/0600.003031.1031.10-308,223-0.36%
2024/03/0500.001227.2928.30-127,996-0.15%
2024/03/04127.40126.8027.0507,9610.00%
2024/02/29125.35125.8025.3507,9260.00%
2024/02/26126.45126.8526.4507,9340.00%
2024/02/23126.7000.0026.2517,9670.01%
2024/02/2200.00427.0526.90-48,061-0.05%
2024/02/21226.95326.9026.90-18,265-0.01%
2024/02/19627.15826.9127.35-28,670-0.02%
2024/02/16326.17126.9026.5528,7370.02%
2024/02/05125.8000.0025.7018,8990.01%
2024/02/0200.002027.0026.20-209,203-0.22%
2024/02/01627.4000.0026.8569,5460.06%
2024/01/311627.50327.9727.35139,8430.13%
2024/01/29429.48328.8028.9519,7890.01%
2024/01/26228.55229.3528.5509,7270.00%
2024/01/25630.3013131.2030.30-1259,589-1.30% 大賣/鉅額交易
2024/01/242333.54333.6031.85209,4090.21%
2024/01/231833.256832.8933.35-509,163-0.55%
2024/01/196433.256432.7133.6008,6780.00%
2024/01/183932.113932.1232.3508,2870.00%
2024/01/179630.214230.4030.45547,6800.70%
2024/01/169930.15930.1230.75907,4121.21%
2024/01/15729.75329.6729.9546,8180.06%
2024/01/12627.37627.1327.7506,0410.00%
2024/01/114726.314726.1026.5005,5320.00%
2024/01/1000.001323.1224.50-135,115-0.25%
2024/01/09522.3000.0022.3055,0160.10%
2024/01/081022.2000.0022.20104,9940.20%
2023/12/28325.90326.4025.5004,9200.00%
2023/12/2500.001825.5525.30-184,821-0.37%
2023/12/2000.001725.2024.70-174,655-0.37%
2023/12/1900.001524.8524.65-154,685-0.32%
2023/12/12528.06828.5427.65-34,874-0.06%
2023/12/1100.005327.3227.35-534,441-1.19%
2023/12/08625.1300.0024.9064,2870.14%
2023/11/24124.40124.6024.3504,0810.00%
2023/11/22224.85224.4524.5504,0450.00%
2023/11/20225.80226.6325.8503,8930.00%
2023/11/17325.80325.3525.6003,6850.00%
2023/11/13224.25224.3524.2003,0150.00%
2023/11/1020624.32824.7524.101982,8946.84% 大買/鉅額交易
2023/11/09824.34624.1224.2022,5620.08%
2023/11/0800.0015824.0424.20-1582,185-7.23% 大賣/鉅額交易
2023/10/30018.2500.0018.6001,9350.00%
2023/10/27618.3500.0018.2561,9410.31%
2023/10/0200.00122.1022.10-12,020-0.05%
2023/09/2515322.8500.0022.851532,0537.45% 大買/鉅額交易
2023/09/19124.75123.4023.4001,9690.00%
2023/09/15122.10122.7522.0001,7930.00%
2023/09/14321.23321.7022.3001,6430.00%
2023/09/1200.00219.7019.90-21,581-0.13%
2023/09/08721.59720.4420.2001,6340.00%
2023/09/0700.00221.3521.35-21,539-0.13%
2023/08/31219.8500.0019.9021,8460.11%
2023/08/3000.00219.6019.65-21,850-0.11%
2023/08/2900.00119.2519.25-11,842-0.05%
2023/08/2500.00319.8219.65-31,818-0.16%
2023/08/24119.3000.0019.3511,8080.06%
2023/08/2300.00219.6519.55-21,798-0.11%
2023/08/08319.4700.0019.0031,6590.18%
2023/08/07419.451919.6119.60-151,641-0.91%
2023/07/3100.00118.1018.15-11,565-0.06%
2023/07/27117.9000.0017.6511,5450.06%
2023/07/111017.5000.0017.50101,4720.68%
2023/07/05921.301122.3021.30-21,395-0.14%
2023/07/031121.8000.0021.80111,3360.82%
2023/06/1600.00221.7521.80-2950-0.21%
2023/06/13222.1000.0022.6028090.25%
2023/06/0900.001221.8021.80-12486-2.47%
2023/05/291216.3400.0016.30122544.71%
2023/04/25115.65115.5015.4002210.00%
2023/04/2100.001016.1116.30-10215-4.65%
2023/03/021014.3500.0014.40109510.44%
2023/01/11015.0000.0014.8501010.00%
2022/06/0700.00617.0517.05-6503-1.19%
2022/05/24616.1500.0016.1566540.92%
2022/04/1200.00517.9017.35-51,012-0.49%
2022/04/11119.0500.0019.2011,0010.10%
2022/03/2800.00118.7518.80-11,518-0.07%
2022/03/22018.9000.0018.4501,9720.00%
2022/03/2100.00318.4718.50-32,041-0.15%
2022/03/1000.00118.1018.20-12,292-0.04%
2022/03/08317.4700.0017.5032,2890.13%
2022/03/07718.5900.0017.6072,2790.31%
2022/02/18218.75218.8018.9002,1330.00%
2022/01/0700.00121.3521.20-11,919-0.05%
2021/12/28222.55122.8021.9511,6930.06%
2021/12/2722522.4622523.6023.7501,5360.00% 大買/大賣/
2021/12/24521.15521.2521.6001,2600.00%
2021/12/21221.807222.3620.95-701,096-6.38%
2021/12/207020.1900.0021.15709117.68%
2021/12/17319.2000.0019.2538550.35%
2021/12/16122.30122.4520.6507910.00%
2021/12/14120.7000.0020.1015410.18%
2021/12/1300.00518.9518.95-5310-1.61%
2021/11/15515.2000.0015.7052222.25%
2021/10/22414.28414.3514.4001260.00%
2021/06/2500.00117.9518.65-1746-0.13%
2021/06/21118.151018.4518.05-9760-1.18%
2021/05/1100.00516.7016.30-5877-0.57%
2021/05/04517.2500.0016.8058740.57%
2021/04/1900.00121.2020.85-1864-0.12%
2021/04/154021.084020.5220.4008300.00%
2021/04/0900.00820.0519.55-8807-0.99%
2021/03/22120.90620.8020.70-51,256-0.40%
2021/03/17317.8000.0017.8031,2720.24%
2021/03/16217.9500.0017.9521,2860.16%
2021/03/0300.00218.3018.25-21,435-0.14%
2021/02/24218.8000.0018.2521,4380.14%
2021/02/04217.0500.0016.8521,4200.14%
2021/01/25119.1500.0019.0011,4430.07%
2021/01/20119.1000.0018.2511,3930.07%
2021/01/15119.6000.0020.2511,3710.07%
2021/01/12119.50320.3719.45-21,344-0.15%
2021/01/08221.90221.2522.0501,2740.00%
2021/01/06722.14522.5321.7021,2470.16%
2021/01/05821.831922.1822.30-111,202-0.91%
2020/12/291721.3800.0021.50171,1341.50%
2020/12/28120.80120.8520.7001,1150.00%
2020/12/25121.00121.1021.0001,1170.00%
2020/12/2400.00120.9520.85-11,102-0.09%
2020/12/23121.90122.1022.0001,0710.00%
2020/12/22122.7000.0021.7511,0520.09%
2020/12/21224.9000.0024.1529940.20%
2020/12/1800.00123.3023.50-1863-0.12%
2020/12/1700.00921.8021.65-9797-1.13%
2020/12/16821.597322.0821.65-65734-8.85%
2020/12/15219.935121.0720.85-49665-7.37%
2020/12/1100.00119.1018.75-1556-0.18%
2020/12/0912618.41118.4018.3512554023.14% 大買/鉅額交易
2020/12/02118.80118.7519.1005080.00%
2020/11/2400.00116.6016.20-1419-0.24%
2020/11/12116.0500.0016.0014930.20%
2020/11/1000.00117.3017.30-1488-0.20%
2020/10/27117.7000.0017.7515270.19%
2020/10/26118.2000.0018.0015430.18%
2020/10/1200.00120.6519.90-1673-0.15%
2020/10/0800.00119.5019.30-1681-0.15%
2020/09/08120.0000.0020.1011,4850.07%
2020/09/03120.9500.0020.8511,5110.07%
2020/08/20523.0100.0021.5052,1550.23%
2020/08/1900.00523.7523.40-52,240-0.22%
2020/08/1400.00122.8522.80-12,428-0.04%
2020/08/12722.71122.6022.3062,4930.24%
2020/07/1400.00528.9025.90-53,191-0.16%
2020/07/1300.001026.0527.05-103,112-0.32%
2020/07/0900.001825.7925.55-183,073-0.59%
2020/07/082026.5000.0026.50203,0670.65%
2020/07/071325.0000.0025.00133,0260.43%
2020/07/0200.00727.1027.05-72,960-0.24%
2020/06/29726.5000.0027.5572,7250.26%
2020/06/2400.001824.7825.05-182,593-0.69%
2020/06/231722.8200.0022.80172,5170.68%
2020/06/03124.601725.3023.65-162,733-0.59%
2020/06/023326.111627.9626.10172,6330.65%
2020/05/21337.95337.9037.9502,0070.00%
2020/05/07328.90329.5229.2501,7670.00%
2020/05/0600.00127.5528.30-11,727-0.06%
2020/05/05228.30428.2028.20-21,661-0.12%
2020/05/04825.53726.3026.8511,5860.06%
2020/04/30522.73322.8524.4521,5460.13%
2020/04/2900.001122.6322.25-111,497-0.73%
2020/04/2300.00120.3520.15-11,530-0.07%
2020/04/221121.28220.4020.7591,5280.59%
2020/04/09118.0500.0017.8511,5320.07%
2020/03/11121.7000.0020.5011,9080.05%
2020/03/1000.00120.3021.40-11,843-0.05%
2020/03/09220.23219.2520.6501,7810.00%
2020/03/06217.2000.0018.8021,6950.12%
2020/02/0400.00117.9017.60-11,314-0.08%
2020/01/3000.00216.0515.70-21,221-0.16%
2020/01/1700.0034715.6916.00-3471,172-29.60% 大賣/鉅額交易
2020/01/1600.0025316.3316.00-2531,166-21.69% 大賣/鉅額交易
2020/01/0600.00115.0515.00-1949-0.11%
2020/01/03116.0000.0015.4519370.11%
2019/12/3100.00316.9717.25-3871-0.34%
2019/12/30116.5000.0016.6518350.12%
2019/12/2060014.3000.0014.30600390153.49% 大買/鉅額交易
2019/11/2100.0014111.0511.45-141244-57.73% 大賣/鉅額交易
2019/11/2000.00911.0011.00-9239-3.77%
2019/08/2200.00739.859.92-7374-97.94%
2019/08/2100.00279.859.82-2774-36.12%
2019/06/1800.001010.009.91-10652-1.53%
2019/06/1200.001210.0510.05-12648-1.85%
2019/06/1100.001610.0010.05-16648-2.47%
2019/06/0600.00110.3010.15-1646-0.15%
2019/05/13210.3000.0010.2526310.32%
2019/05/0900.0013912.0911.90-139599-23.19% 大賣/鉅額交易
2019/05/08012.20112.2012.25-1590-0.17%
2019/05/06112.90212.8012.90-1574-0.17%
2019/05/03213.45113.4013.4515650.18%
2019/04/2600.005013.2613.30-50497-10.06%
2019/04/25112.8010113.7113.80-100463-21.56% 大賣/
2019/04/23112.1000.0012.1013690.27%
2019/04/0809.9000.009.9102390.00%
2019/03/0400.00208.308.30-20156-12.76%
2019/01/2909.9000.009.1001460.00%
2018/10/0200.0068.308.70-6335-1.79%
2018/09/2800.00208.268.22-20341-5.85%
2018/09/25207.3500.007.52203156.34%
2018/09/2167.8000.007.7663031.97%
2018/08/31129.2800.009.30122804.28%
2018/07/1610010.5000.0010.5510028734.73%
2018/07/1311010.5000.0010.5011028738.28% 大買/鉅額交易
2018/07/1000.00911.9011.90-9267-3.37%
2018/05/22411.3000.0011.3546340.63%
2018/05/16511.2500.0011.3056660.75%
2018/05/1500.00312.0011.65-3679-0.44%
2018/05/14311.2500.0011.2537150.42%
2018/05/0300.001013.7513.45-10797-1.25%
2018/04/262012.3000.0012.25209072.21%
2018/04/25612.3400.0012.3069350.64%
2018/04/24512.5500.0012.8551,0070.50%
2018/04/172013.8000.0013.70201,3151.52%
2018/04/164413.8000.0013.90441,3153.35%
2018/04/132013.8000.0013.80201,3131.52%
2018/04/121613.8000.0013.80161,3171.21%
2018/04/11613.9300.0013.7061,3240.45%
2018/03/2800.001015.0515.05-101,280-0.78%
2018/03/2210015.6000.0015.651001,2897.75%
2018/03/1400.00416.4516.30-41,244-0.32%
2018/03/12715.6600.0015.6071,2260.57%
2018/03/097716.2300.0016.00771,2136.35%
2018/03/0800.00517.6017.70-51,148-0.44%
2018/03/076916.1600.0016.10691,0866.35%
2018/02/22515.8000.0016.9051,1770.42%
2018/02/2100.002015.3015.40-201,201-1.66%
2018/01/17117.3000.0019.3019750.10%
2018/01/162017.7000.0017.55208782.28%
2018/01/1200.002115.8515.85-21785-2.67%
2018/01/0500.001013.4013.40-10758-1.32%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章