九暘 (8040)-康和-台北券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
92.9
漲跌
--
漲幅
0.00%
成交量
1,861張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	92.70	0	0.00	92.90	2	1,588	0.13%
2024/06/20	0	93.00	0	0.00	92.90	0	1,594	0.00%
2024/06/19	1.1	96.24	2	95.80	97.00	-1	1,577	-0.06%
2024/06/18	1	99.69	5	99.10	102.00	-4	1,475	-0.27%
2024/06/17	7	90.84	0	0.00	92.90	7	1,356	0.52%
2024/06/05	2	79.50	0	0.00	79.70	2	3,340	0.06%
2024/05/30	0	0.00	3	81.30	80.50	-3	3,571	-0.08%
2024/05/23	8	80.95	0	0.00	79.20	8	4,616	0.17%
2024/05/22	0	0.00	1	73.90	80.60	-1	4,942	-0.02%
2024/05/21	1	72.10	0	0.00	73.30	1	4,999	0.02%
2024/05/20	0	0.00	2	72.95	72.80	-2	5,009	-0.04%
2024/05/16	1	71.20	0	0.00	71.20	1	5,048	0.02%
2024/05/14	1	73.90	0	0.00	73.70	1	5,142	0.02%
2024/04/11	4	78.60	4	78.98	79.50	0	5,961	0.00%
2024/04/10	1	82.70	1	81.10	80.50	0	5,935	0.00%
2024/04/03	0	0.00	2	81.50	81.30	-2	5,805	-0.03%
2024/04/02	0	0.00	1	83.20	82.80	-1	5,786	-0.02%
2024/04/01	8	85.51	5	84.98	84.30	3	5,771	0.05%
2024/03/29	7	84.51	7	84.33	82.10	0	5,744	0.00%
2024/03/14	25	86.92	25	87.05	87.50	0	5,333	0.00%
2024/03/13	25.2	89.34	25	89.78	86.20	0.2	4,988	0.00%
2024/03/12	11	84.85	12	85.38	88.60	-1	4,194	-0.02%
2024/03/11	25	78.71	62	78.99	80.60	-37	3,720	-0.99%
2024/03/06	40	62.03	0	0.00	60.70	40	3,170	1.26%
2024/03/04	3	62.57	3	62.73	61.70	0	3,090	0.00%
2024/03/01	3	64.03	4	65.15	62.70	-1	3,050	-0.03%
2024/02/29	3	61.00	3	62.40	62.20	0	2,869	0.00%
2024/02/27	6	60.65	9	63.47	61.60	-3	2,833	-0.11%
2024/02/26	24	64.78	26	64.40	62.60	-2	2,708	-0.07%
2024/02/23	1	57.30	2	57.65	61.30	-1	2,323	-0.04%
2024/02/22	1	56.40	1	56.80	55.80	0	1,989	0.00%
2024/02/21	1	53.00	0	0.00	53.00	1	1,935	0.05%
2024/02/20	0	0.00	2.1	55.70	53.70	-2.1	1,942	-0.11%
2024/02/16	6	56.10	5.1	56.81	56.50	0.9	1,910	0.04%
2024/02/15	8	55.50	8	54.48	55.50	0	1,852	0.00%
2024/02/05	9	57.27	20	58.06	55.20	-11	1,808	-0.61%
2024/02/02	2	56.20	3	55.77	56.40	-1	1,707	-0.06%
2024/02/01	24	56.24	6.3	56.14	55.00	17.7	1,634	1.08%
2024/01/31	3	53.50	4	55.73	56.60	-1	1,548	-0.06%
2024/01/30	3	53.63	5	53.94	52.90	-2	1,455	-0.14%
2024/01/24	1	51.80	1	51.00	51.40	0	1,302	0.00%
2024/01/22	3	52.23	2	52.90	52.10	1	1,502	0.07%
2024/01/19	9	52.11	9	52.49	49.45	0	1,431	0.00%
2023/12/26	12	49.19	12	49.33	49.00	0	1,574	0.00%
2023/12/01	1	49.70	1	48.70	48.70	0	1,441	0.00%
2023/11/29	1	49.20	1	49.30	49.60	0	1,427	0.00%
2023/11/24	0	0.00	1	49.80	49.70	-1	1,376	-0.07%
2023/11/22	13	52.22	12	52.84	53.30	1	1,201	0.08%
2023/11/20	0	0.00	5	48.51	48.20	-5	1,052	-0.47%
2023/11/17	0	0.00	1	47.25	47.45	-1	1,018	-0.10%
2023/11/15	0	46.80	0	0.00	46.15	0	991	0.00%
2023/11/14	5	45.45	0	0.00	45.35	5	983	0.51%
2023/11/06	3	46.78	3	46.90	46.75	0	905	0.00%
2023/10/31	5	50.63	10	49.51	46.05	-5	845	-0.59%
2023/10/30	7	50.49	7	50.12	50.70	0	705	0.00%
2023/10/27	0	0.00	1	47.10	46.15	-1	596	-0.17%
2023/10/26	6	49.67	2	48.48	47.50	4	580	0.69%
2023/10/25	2	49.40	1	49.70	48.70	1	557	0.18%
2023/10/24	1	48.35	1	48.85	47.00	0	481	0.00%
2023/10/23	2	48.68	3	48.68	47.95	-1	447	-0.22%
2023/10/20	1	47.50	1	47.95	48.10	0	417	0.00%
2023/10/19	8	46.49	7	47.34	46.85	1	383	0.26%
2023/10/18	4	47.48	5	48.25	46.00	-1	332	-0.30%
2023/10/17	1	43.10	1	44.40	45.00	0	225	0.00%
2023/10/16	1	43.45	1	43.05	42.25	0	188	0.00%
2023/09/05	1	43.50	1	43.20	43.05	0	205	0.00%
2023/08/16	1	42.50	1	42.00	42.30	0	403	0.00%
2023/08/08	1	44.70	1	44.05	44.05	0	429	0.00%
2023/08/07	1	45.20	1	45.05	44.85	0	432	0.00%
2023/06/01	1	50.70	1	51.60	50.00	0	467	0.00%
2023/05/31	5	50.72	3	51.50	51.80	2	452	0.44%
2023/05/30	0	0.00	1	49.40	50.40	-1	373	-0.27%
2023/05/29	0	0.00	1	46.00	45.90	-1	320	-0.31%
2023/05/17	1	44.80	1	45.00	45.75	0	346	0.00%
2023/04/12	5	51.36	4	51.45	51.50	1	455	0.22%
2023/04/07	0	0.00	3	52.10	51.70	-3	459	-0.65%
2023/03/27	2	50.70	2	50.70	50.40	0	481	0.00%
2023/03/24	0	0.00	5	50.30	50.50	-5	493	-1.01%
2023/03/14	0	0.00	0	50.90	49.90	0	680	0.00%
2023/03/13	3	49.83	0	0.00	50.20	3	794	0.38%
2023/03/10	0.2	52.00	0	0.00	51.60	0.2	824	0.02%
2023/03/09	2	53.60	0	0.00	52.70	2	873	0.23%
2023/03/07	1	53.00	0	0.00	52.90	1	912	0.11%
2023/03/03	0	0.00	1	53.20	52.60	-1	942	-0.11%
2023/02/23	0	0.00	2	52.85	52.70	-2	1,003	-0.20%
2023/02/22	1	52.30	0	0.00	52.10	1	1,052	0.09%
2023/02/21	0	0.00	1	53.80	53.40	-1	1,085	-0.09%
2023/02/20	0	0.00	2	53.55	53.40	-2	1,113	-0.18%
2023/02/03	1	54.50	0	0.00	54.40	1	1,951	0.05%
2023/02/02	2	55.30	2	55.20	54.80	0	1,989	0.00%
2023/01/13	0.3	52.70	0	0.00	52.90	0.3	2,209	0.01%
2023/01/10	1	55.60	3	54.40	54.60	-2	2,452	-0.08%
2023/01/09	0	52.80	0	0.00	53.10	0	2,486	0.00%
2023/01/05	2	53.80	0	0.00	52.70	2	2,698	0.07%
2022/12/23	0	0.00	1	54.30	54.70	-1	4,086	-0.02%
2022/12/19	1	52.50	0	0.00	52.30	1	4,254	0.02%
2022/12/16	1	53.10	0	0.00	53.20	1	4,352	0.02%
2022/12/14	1	54.50	0	0.00	54.80	1	4,402	0.02%
2022/12/08	1	55.70	1	56.20	55.60	0	4,815	0.00%
2022/12/07	1	55.40	0	0.00	55.30	1	4,895	0.02%
2022/12/06	2	57.65	0	0.00	57.00	2	5,000	0.04%
2022/12/05	1	63.30	2	60.85	61.70	-1	4,910	-0.02%
2022/12/01	1	58.40	2	59.30	58.20	-1	4,872	-0.02%
2022/11/30	1	58.30	6	57.82	57.60	-5	4,822	-0.10%
2022/11/29	0	0.00	2	57.60	56.90	-2	4,799	-0.04%
2022/11/28	6	56.57	3	56.63	56.90	3	4,786	0.06%
2022/11/25	2	57.40	0	0.00	55.60	2	4,776	0.04%
2022/11/24	3	57.17	5	57.10	57.20	-2	4,758	-0.04%
2022/11/23	1	56.00	0	0.00	56.00	1	4,737	0.02%
2022/11/22	2	56.20	0	0.00	56.20	2	4,721	0.04%
2022/11/18	2	57.35	1	57.30	57.10	1	4,693	0.02%
2022/11/14	7	59.37	17	59.88	59.30	-10	4,560	-0.22%
2022/11/11	5	59.68	6	59.77	60.00	-1	4,493	-0.02%
2022/11/10	1	58.00	13	58.44	57.10	-12	4,390	-0.27%
2022/11/08	12	58.67	1	60.00	57.20	11	4,359	0.25%
2022/11/07	7	58.84	1	58.60	58.30	6	4,298	0.14%
2022/11/04	6	59.42	5	59.42	59.70	1	4,220	0.02%
2022/11/03	7	57.07	20	57.49	57.20	-13	4,058	-0.32%
2022/11/02	9	55.74	0	0.00	55.00	9	3,971	0.23%
2022/11/01	3	55.97	1	55.40	55.70	2	3,991	0.05%
2022/10/28	0	0.00	1	52.50	52.90	-1	3,921	-0.03%
2022/10/24	0	0.00	1	56.90	54.90	-1	3,765	-0.03%
2022/10/20	2	56.65	1	56.70	56.20	1	3,642	0.03%
2022/10/19	6	57.33	4	57.25	57.70	2	3,577	0.06%
2022/10/18	1	55.70	1	56.70	55.80	0	3,456	0.00%
2022/10/14	4	57.95	3	58.03	57.60	1	3,352	0.03%
2022/10/12	23	60.30	11	60.54	59.40	12	3,145	0.38%
2022/10/11	15	58.27	15	58.42	57.60	0	2,928	0.00%
2022/10/07	17	61.90	17	62.01	61.10	0	2,819	0.00%
2022/10/06	0	0.00	1	60.50	62.00	-1	2,477	-0.04%
2022/10/05	4	58.35	3	59.47	56.40	1	2,415	0.04%
2022/10/04	3	58.50	3	59.13	58.00	0	2,284	0.00%
2022/10/03	14	57.18	14	57.16	57.50	0	2,029	0.00%
2022/09/29	0	0.00	1	51.00	49.05	-1	1,794	-0.06%
2022/09/27	4	52.78	3	52.83	54.30	1	1,723	0.06%
2022/09/26	2	54.45	2	55.10	51.70	0	1,670	0.00%
2022/09/20	1	54.90	1	54.80	55.20	0	1,465	0.00%
2022/09/16	1	59.30	1	58.10	56.80	0	1,358	0.00%
2022/09/15	21	59.88	21	59.20	58.00	0	1,274	0.00%
2022/09/14	3	52.90	4	54.03	56.60	-1	1,064	-0.09%
2022/09/13	6	53.08	5	54.16	51.50	1	982	0.10%
2022/09/07	0	0.00	1	49.00	49.00	-1	759	-0.13%
2022/08/26	1	49.10	0	0.00	48.90	1	707	0.14%
2022/08/15	5	51.68	5	51.30	49.40	0	651	0.00%
2022/07/14	0	0.00	1	39.00	39.20	-1	531	-0.19%
2022/07/08	2	40.00	2	39.98	39.55	0	537	0.00%
2022/07/07	2	39.25	1	39.60	39.10	1	533	0.19%
2022/07/05	1	40.05	1	40.60	39.90	0	535	0.00%
2022/06/27	0	0.00	1	46.00	48.00	-1	572	-0.17%
2022/05/04	0	0.00	3	49.50	49.30	-3	1,104	-0.27%
2022/05/03	3	49.22	0	0.00	50.00	3	1,110	0.27%
2022/04/29	0	0.00	1	48.80	48.30	-1	1,121	-0.09%
2022/04/06	0	0.00	2	63.75	63.70	-2	1,363	-0.15%
2022/03/29	2	67.80	0	0.00	65.80	2	1,643	0.12%
2022/03/24	2	67.45	0	0.00	68.00	2	1,600	0.12%
2022/03/23	0	0.00	1	67.70	68.10	-1	1,568	-0.06%
2022/03/22	0	62.70	0	0.00	63.20	0	1,544	0.00%
2022/03/21	0	0.00	1	61.50	62.00	-1	1,558	-0.06%
2022/03/18	1	60.50	1	60.80	60.00	0	1,587	0.00%
2022/03/17	0	0.00	1	58.80	59.60	-1	1,608	-0.06%
2022/03/16	1	57.20	1	56.50	57.10	0	1,638	0.00%
2022/03/15	1	57.60	0	0.00	56.80	1	1,695	0.06%
2022/03/10	1	61.40	0	0.00	61.10	1	1,996	0.05%
2022/03/09	0	0.00	1	58.10	59.30	-1	2,130	-0.05%
2022/03/08	1	60.80	1	58.60	57.60	0	2,556	0.00%
2022/02/16	1	64.30	1	65.20	63.50	0	5,583	0.00%
2022/02/14	1	61.90	0	0.00	62.00	1	6,047	0.02%
2022/02/11	0	0.00	1	64.00	64.60	-1	6,088	-0.02%
2022/01/26	1	61.00	0	0.00	60.20	1	6,355	0.02%
2022/01/21	2	62.80	0	0.00	62.50	2	6,675	0.03%
2022/01/20	0	0.00	2	63.50	64.80	-2	6,780	-0.03%
2022/01/07	1	68.10	0	0.00	68.30	1	7,506	0.01%
2022/01/05	0	0.00	1	70.80	71.50	-1	7,484	-0.01%
2022/01/03	1	74.10	0	0.00	73.80	1	7,474	0.01%
2021/12/27	2	77.30	2	77.70	77.20	0	7,501	0.00%
2021/12/24	2	75.20	7	75.79	74.60	-5	7,459	-0.07%
2021/12/23	0	0.00	3	73.70	72.80	-3	7,371	-0.04%
2021/12/22	2	73.05	1	73.60	72.60	1	7,476	0.01%
2021/12/21	2	72.55	1	73.30	71.70	1	7,888	0.01%
2021/12/20	1	72.50	0	0.00	71.50	1	7,918	0.01%
2021/12/16	1	74.30	1	75.50	74.10	0	7,878	0.00%
2021/12/15	3	71.43	0	0.00	72.40	3	7,803	0.04%
2021/12/14	1	70.50	4	71.00	69.60	-3	7,782	-0.04%
2021/12/10	0	0.00	5	75.70	73.30	-5	7,719	-0.06%
2021/12/09	2	77.70	3	77.50	75.50	-1	7,708	-0.01%
2021/12/08	2	78.35	2	78.40	76.20	0	7,685	0.00%
2021/12/06	1	79.60	1	81.10	79.80	0	7,547	0.00%
2021/12/03	3	79.77	3	78.77	77.10	0	7,403	0.00%
2021/12/02	16	80.74	11	80.14	77.00	5	7,275	0.07%
2021/12/01	1	77.80	4	78.50	78.50	-3	6,866	-0.04%
2021/11/26	1	73.50	2	72.00	71.40	-1	6,656	-0.02%
2021/11/25	13	80.60	17	76.99	77.70	-4	6,543	-0.06%
2021/11/24	7	77.71	7	78.17	78.30	0	6,355	0.00%
2021/11/23	7	75.30	6	77.17	75.50	1	6,100	0.02%
2021/11/22	14	78.79	8	79.08	79.20	6	6,040	0.10%
2021/11/19	22	77.64	17	77.86	76.10	5	5,855	0.09%
2021/11/18	4	83.20	5	83.64	82.10	-1	5,655	-0.02%
2021/11/17	4	82.50	2	83.25	81.60	2	5,456	0.04%
2021/11/16	29	84.71	30	84.75	82.80	-1	5,173	-0.02%
2021/11/15	30	77.42	31	77.66	79.70	-1	4,504	-0.02%
2021/11/12	24	70.59	27	72.76	72.50	-3	4,095	-0.07%
2021/11/09	0	0.00	1	67.10	66.10	-1	3,590	-0.03%
2021/11/03	0	0.00	1	64.20	63.60	-1	3,418	-0.03%
2021/11/02	1	65.60	0	0.00	62.90	1	3,370	0.03%
2021/11/01	0	0.00	3	70.70	69.00	-3	3,269	-0.09%
2021/10/29	2	69.50	1	70.00	68.60	1	3,220	0.03%
2021/10/28	2	68.60	2	69.00	68.10	0	3,106	0.00%
2021/10/27	16	68.86	12	69.20	67.50	4	3,029	0.13%
2021/10/26	28	67.63	34	68.90	67.80	-6	2,855	-0.21%
2021/10/22	12	63.85	34	64.33	65.00	-22	2,654	-0.83%
2021/10/21	25	62.19	4	61.80	62.30	21	2,540	0.83%
2021/10/20	1	57.40	1	57.80	57.60	0	2,465	0.00%
2021/10/14	0	0.00	5	53.00	51.50	-5	2,506	-0.20%
2021/10/13	0	0.00	10	52.66	51.30	-10	2,518	-0.40%
2021/10/07	1	55.50	6	54.68	56.30	-5	2,577	-0.19%
2021/10/06	0	0.00	1	54.90	53.30	-1	2,656	-0.04%
2021/10/05	6	53.80	0	0.00	54.50	6	2,732	0.22%
2021/10/01	0	0.00	5	59.74	59.00	-5	2,753	-0.18%
2021/09/30	15	63.86	4	63.95	64.40	11	2,747	0.40%
2021/09/29	3	65.93	5	66.44	62.60	-2	2,756	-0.07%
2021/09/28	355	66.31	346	66.58	69.50	9	2,741	0.33%	大買/大賣/
2021/09/27	0	0.00	11	62.64	66.30	-11	2,363	-0.47%
2021/09/24	1	61.00	0	0.00	60.30	1	2,403	0.04%
2021/09/17	4	61.65	6	61.30	61.70	-2	2,480	-0.08%
2021/09/16	12	61.70	0	0.00	61.50	12	2,514	0.48%
2021/09/15	3	61.70	0	0.00	62.20	3	2,529	0.12%
2021/09/14	0	0.00	29	61.80	61.80	-29	2,553	-1.14%
2021/09/13	6	61.30	0	0.00	61.30	6	2,570	0.23%
2021/09/08	6	57.90	6	58.20	56.40	0	2,933	0.00%
2021/09/07	6	59.42	0	0.00	58.20	6	3,104	0.19%
2021/09/06	4	61.60	0	0.00	61.60	4	3,144	0.13%
2021/09/03	6	63.20	0	0.00	63.20	6	3,205	0.19%
2021/09/02	4	64.50	0	0.00	63.20	4	3,218	0.12%
2021/09/01	6	64.50	0	0.00	64.70	6	3,212	0.19%
2021/08/31	3	61.70	0	0.00	62.00	3	3,175	0.09%
2021/08/26	0	0.00	3	63.00	64.00	-3	3,177	-0.09%
2021/08/16	0	0.00	19	60.04	58.30	-19	3,163	-0.60%
2021/08/13	1	61.20	0	0.00	60.80	1	3,176	0.03%
2021/08/12	1	60.40	0	0.00	61.00	1	3,177	0.03%
2021/08/11	1	59.30	0	0.00	59.10	1	3,209	0.03%
2021/08/10	1	62.80	0	0.00	64.60	1	3,201	0.03%
2021/08/09	4	66.35	2	66.10	64.40	2	3,203	0.06%
2021/08/06	7	68.00	0	0.00	67.80	7	3,210	0.22%
2021/08/05	8	69.05	0	0.00	68.90	8	3,239	0.25%
2021/08/04	1	70.20	6	70.23	70.50	-5	3,281	-0.15%
2021/08/03	1	69.00	0	0.00	70.70	1	3,299	0.03%
2021/08/02	9	65.51	0	0.00	68.00	9	3,287	0.27%
2021/07/30	0	0.00	27	70.36	67.50	-27	3,290	-0.82%
2021/07/29	27	67.30	0	0.00	68.70	27	3,272	0.83%
2021/07/28	1	67.20	1	67.60	66.80	0	3,276	0.00%
2021/07/27	1	74.40	1	74.20	74.00	0	3,252	0.00%
2021/07/26	1	71.00	0	0.00	70.40	1	3,227	0.03%
2021/07/23	1	71.10	0	0.00	70.40	1	3,290	0.03%
2021/07/19	0	0.00	1	71.20	70.20	-1	3,465	-0.03%
2021/07/14	0	0.00	10	72.33	72.00	-10	3,543	-0.28%
2021/07/13	10	77.28	0	0.00	75.70	10	3,549	0.28%
2021/07/12	0	0.00	8	75.00	75.60	-8	3,602	-0.22%
2021/07/09	0	0.00	1	73.20	72.70	-1	3,575	-0.03%
2021/07/07	8	72.60	2	69.50	69.50	6	3,733	0.16%
2021/07/01	1	79.70	1	74.00	79.70	0	3,978	0.00%
2021/06/29	1	68.00	1	69.00	68.00	0	3,888	0.00%
2021/06/28	1	69.40	0	0.00	69.30	1	3,902	0.03%
2021/06/22	2	67.50	0	0.00	66.80	2	3,924	0.05%
2021/06/18	1	70.00	4	73.50	70.50	-3	3,968	-0.08%
2021/06/17	1	69.60	4	68.50	69.70	-3	3,928	-0.08%
2021/06/09	0	0.00	1	47.30	46.75	-1	5,916	-0.02%
2021/06/08	1	45.35	0	0.00	45.15	1	5,981	0.02%
2021/05/27	0	0.00	3	45.02	44.90	-3	7,334	-0.04%
2021/05/25	3	46.48	0	0.00	49.10	3	7,350	0.04%
2021/05/11	5	41.48	5	40.10	39.80	0	7,737	0.00%
2021/05/04	0	0.00	2	42.30	44.20	-2	7,613	-0.03%
2021/04/29	2	53.05	0.3	52.50	50.90	1.8	7,543	0.02%
2021/04/28	1	53.20	1	53.50	50.80	0	7,486	0.00%
2021/04/23	1	52.90	2	53.90	53.90	-1	7,390	-0.01%
2021/04/19	0.1	53.20	0	0.00	53.50	0.1	7,369	0.00%
2021/04/14	1	52.00	0	0.00	52.10	1	7,203	0.01%
2021/04/13	8.1	58.30	0	0.00	55.00	8.1	7,184	0.11%
2021/04/12	0.1	60.30	0	0.00	60.30	0.1	7,093	0.00%
2021/04/09	2.1	75.80	2	76.20	67.00	0.1	7,033	0.00%
2021/04/07	2	69.00	0	0.00	71.10	2	7,139	0.03%
2021/03/25	0	0.00	1	52.50	54.60	-1	7,392	-0.01%
2021/03/24	1	50.90	0	0.00	50.90	1	7,390	0.01%
2021/03/23	1	56.50	10	57.70	56.50	-9	7,463	-0.12%
2021/03/19	2	53.20	2	55.80	58.20	0	7,523	0.00%
2021/03/18	105	50.26	116	49.86	53.00	-11	7,402	-0.15%	大買/大賣/
2021/03/17	97	45.80	77	46.50	48.20	20	6,399	0.31%
2021/03/15	14	38.26	14	38.34	39.95	0	5,473	0.00%
2021/03/12	0	0.00	15	36.35	36.35	-15	5,112	-0.29%
2021/03/10	0	0.00	5	29.40	30.05	-5	4,984	-0.10%
2021/03/09	0	0.00	5	28.64	27.35	-5	4,902	-0.10%
2021/03/08	122	31.49	97	31.47	29.50	25	4,756	0.53%	大買/
2021/03/05	10	30.75	10	30.87	31.45	0	4,274	0.00%
2021/03/03	4	25.25	4	26.00	26.00	0	3,846	0.00%
2021/03/02	0	0.00	1	24.20	23.65	-1	3,676	-0.03%
2021/02/24	1	23.20	3	23.70	23.20	-2	3,659	-0.05%
2021/02/23	3	28.10	3	25.85	25.75	0	3,517	0.00%
2021/02/22	3	25.45	0	0.00	26.20	3	3,313	0.09%
2021/02/19	0	0.00	1	23.90	23.85	-1	3,171	-0.03%
2021/02/02	0	21.90	2	22.25	22.00	-2	2,999	-0.07%
2021/02/01	1	21.90	0	0.00	22.05	1	3,006	0.03%
2021/01/28	1	22.10	1	22.00	22.00	0	2,989	0.00%
2021/01/26	2	22.13	1	22.00	22.00	1	2,995	0.03%
2021/01/18	0	22.10	1	22.25	22.10	-1	3,097	-0.03%
2021/01/15	3	23.28	3	23.57	22.60	0	3,161	0.00%
2021/01/12	0	22.20	0	0.00	22.10	0	3,342	0.00%
2021/01/11	0	0.00	10	22.05	22.00	-10	3,319	-0.30%
2021/01/04	12	23.15	1	23.60	22.90	11	3,147	0.35%
2020/12/30	1	25.10	2	23.80	22.95	-1	2,975	-0.03%
2020/12/25	1	19.15	1	19.10	19.00	0	2,380	0.00%
2020/12/24	3	19.42	3	19.23	19.20	0	2,361	0.00%
2020/12/22	1	18.15	3	18.87	18.20	-2	2,304	-0.09%
2020/12/21	3	19.90	0	0.00	19.50	3	2,264	0.13%
2020/12/17	1	18.95	0	0.00	18.90	1	2,121	0.05%
2020/12/15	2	19.03	92	19.21	18.50	-90	2,017	-4.46%
2020/12/14	140	17.82	50	17.78	17.95	90	1,890	4.76%	大買/
2020/11/27	0	0.00	1	17.00	17.05	-1	1,741	-0.06%
2020/11/24	0	0.00	1	16.80	16.80	-1	1,729	-0.06%
2020/11/23	1	17.70	0	0.00	17.60	1	1,694	0.06%
2020/10/26	0	0.00	4	17.95	17.55	-4	1,448	-0.28%
2020/10/23	50	18.42	52	18.36	18.40	-2	1,416	-0.14%
2020/10/22	162	17.98	220	17.93	18.70	-58	1,320	-4.39%	大買/大賣/
2020/10/21	80	17.04	15	17.58	17.00	65	1,043	6.23%
2020/10/16	3	16.92	68	16.92	16.20	-65	909	-7.15%
2020/10/15	45	16.56	0	0.00	16.45	45	838	5.37%
2020/09/18	21	16.58	1	16.15	15.80	20	1,304	1.53%
2020/09/17	40	16.40	40	16.76	16.80	0	1,236	0.00%
2020/04/27	43	19.31	43	19.62	18.70	0	1,975	0.00%
2020/04/09	0	0.00	220	16.54	16.00	-220	1,783	-12.33%	大賣/鉅額交易
2020/04/08	220	15.80	0	0.00	15.80	220	1,736	12.67%	大買/鉅額交易
2020/03/20	0	0.00	37	12.85	13.25	-37	2,137	-1.73%
2020/03/19	37	13.16	0	0.00	13.00	37	2,252	1.64%
2020/02/17	0	0.00	1	20.70	20.15	-1	3,112	-0.03%
2020/02/13	1	20.75	0	0.00	20.25	1	3,292	0.03%
2020/02/10	0	0.00	1	20.80	20.40	-1	3,301	-0.03%
2020/02/06	1	21.70	0	0.00	21.60	1	3,283	0.03%
2020/01/17	1	26.15	1	26.35	25.45	0	3,206	0.00%
2019/12/30	0	0.00	4	24.90	24.75	-4	2,917	-0.14%
2019/12/20	0	0.00	59	25.50	25.35	-59	2,913	-2.03%
2019/12/19	4	26.99	0	0.00	26.50	4	2,848	0.14%
2019/12/17	2	27.35	2	27.43	27.30	0	2,676	0.00%
2019/12/16	0	0.00	8	25.99	26.00	-8	2,501	-0.32%
2019/12/13	8	24.51	10	25.52	25.70	-2	2,362	-0.08%
2019/12/11	0	0.00	10	23.60	23.85	-10	2,190	-0.46%
2019/12/10	20	23.85	0	0.00	23.85	20	2,162	0.92%
2019/12/06	0	0.00	5	25.08	24.90	-5	2,065	-0.24%
2019/12/03	16	25.25	1.8	25.00	25.00	14.2	1,985	0.71%
2019/12/02	2	24.23	2	24.50	25.15	0	1,948	0.00%
2019/11/28	3	28.80	0.6	28.65	28.65	2.4	1,814	0.13%
2019/11/26	10	29.11	10	29.37	29.20	0	1,749	0.00%
2019/11/22	0	0.00	2	27.90	27.60	-2	1,731	-0.12%
2019/11/21	7	28.88	10	28.76	28.95	-3	1,696	-0.18%
2019/11/20	10	26.82	0	0.00	27.15	10	1,625	0.62%
2019/11/15	0	0.00	1	25.85	25.35	-1	1,584	-0.06%
2019/11/14	1	26.25	2	25.13	26.25	-1	1,544	-0.06%
2019/11/13	41	22.97	0	0.00	23.90	41	1,467	2.79%
2019/11/12	1	21.00	0	0.00	21.75	1	1,376	0.07%
2019/10/31	0	0.00	7	16.04	16.00	-7	1,292	-0.54%
2019/10/30	4	16.00	0	0.00	16.05	4	1,302	0.31%
2019/10/29	3	16.35	0	0.00	16.40	3	1,311	0.23%
2019/10/22	0	0.00	2	15.60	15.00	-2	1,364	-0.15%
2019/10/21	2	15.30	0	0.00	15.30	2	1,339	0.15%
2019/10/07	1	11.30	0	0.00	11.30	1	1,345	0.07%
2019/09/24	0	0.00	2	11.78	11.70	-2	1,415	-0.14%
2019/09/23	1	11.95	0	0.00	11.95	1	1,396	0.07%
2019/09/20	0	0.00	2	11.55	12.00	-2	1,342	-0.15%
2019/09/06	0	0.00	1	11.50	11.40	-1	1,226	-0.08%
2019/08/23	2	11.85	0	0.00	11.80	2	1,154	0.17%
2019/08/20	0	0.00	2	11.65	11.65	-2	1,062	-0.19%
2019/08/15	1	10.90	0	0.00	10.90	1	952	0.11%
2019/08/14	2	11.10	0	0.00	11.00	2	955	0.21%
2019/08/02	2	11.35	0	0.00	11.40	2	785	0.25%
2019/07/09	0	0.00	5	8.87	8.98	-5	394	-1.27%
2019/07/08	5	9.20	10	8.95	8.91	-5	383	-1.30%
2019/07/05	10	9.41	0	0.00	9.36	10	368	2.71%
2019/05/02	0	0.00	2	6.60	6.60	-2	141	-1.42%
2019/01/09	0	0.00	16	7.35	7.44	-16	65	-24.58%
2018/12/04	0	0.00	10	7.73	7.70	-10	82	-12.12%
2018/12/03	10	8.18	0	0.00	8.01	10	82	12.11%
2018/09/19	1	8.00	0	0.00	7.95	1	405	0.25%
2018/08/23	5	8.60	0	0.00	8.46	5	756	0.66%
2018/07/23	5	10.15	0	0.00	10.15	5	777	0.64%
2018/07/19	5	10.60	0	0.00	10.55	5	775	0.64%
2018/07/03	0	0.00	1	11.65	11.40	-1	813	-0.12%
2018/06/29	1	12.15	0	0.00	12.35	1	710	0.14%
2018/06/27	0	0.00	1	11.85	12.05	-1	678	-0.15%
2018/06/26	1	11.55	0	0.00	11.55	1	636	0.16%
2018/06/20	2	12.08	1	12.05	12.30	1	544	0.18%
2018/06/19	1	10.85	13	11.20	11.20	-12	432	-2.78%
2018/05/30	13	10.37	0	0.00	10.15	13	694	1.87%