台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    91.2
  • 漲跌
    ▲1.2
  • 漲幅
    +1.33%
  • 成交量
    3,041
  • 產業
    上櫃 半導體類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九暘 (8040)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05279.5000.0079.7023,3400.06%
2024/05/3000.00381.3080.50-33,571-0.08%
2024/05/23880.9500.0079.2084,6160.17%
2024/05/2200.00173.9080.60-14,942-0.02%
2024/05/21172.1000.0073.3014,9990.02%
2024/05/2000.00272.9572.80-25,009-0.04%
2024/05/16171.2000.0071.2015,0480.02%
2024/05/14173.9000.0073.7015,1420.02%
2024/04/11478.60478.9879.5005,9610.00%
2024/04/10182.70181.1080.5005,9350.00%
2024/04/0300.00281.5081.30-25,805-0.03%
2024/04/0200.00183.2082.80-15,786-0.02%
2024/04/01885.51584.9884.3035,7710.05%
2024/03/29784.51784.3382.1005,7440.00%
2024/03/142586.922587.0587.5005,3330.00%
2024/03/1325.289.342589.7886.200.24,9880.00%
2024/03/121184.851285.3888.60-14,194-0.02%
2024/03/112578.716278.9980.60-373,720-0.99%
2024/03/064062.0300.0060.70403,1701.26%
2024/03/04362.57362.7361.7003,0900.00%
2024/03/01364.03465.1562.70-13,050-0.03%
2024/02/29361.00362.4062.2002,8690.00%
2024/02/27660.65963.4761.60-32,833-0.11%
2024/02/262464.782664.4062.60-22,708-0.07%
2024/02/23157.30257.6561.30-12,323-0.04%
2024/02/22156.40156.8055.8001,9890.00%
2024/02/21153.0000.0053.0011,9350.05%
2024/02/2000.002.155.7053.70-2.11,942-0.11%
2024/02/16656.105.156.8156.500.91,9100.04%
2024/02/15855.50854.4855.5001,8520.00%
2024/02/05957.272058.0655.20-111,808-0.61%
2024/02/02256.20355.7756.40-11,707-0.06%
2024/02/012456.246.356.1455.0017.71,6341.08%
2024/01/31353.50455.7356.60-11,548-0.06%
2024/01/30353.63553.9452.90-21,455-0.14%
2024/01/24151.80151.0051.4001,3020.00%
2024/01/22352.23252.9052.1011,5020.07%
2024/01/19952.11952.4949.4501,4310.00%
2023/12/261249.191249.3349.0001,5740.00%
2023/12/01149.70148.7048.7001,4410.00%
2023/11/29149.20149.3049.6001,4270.00%
2023/11/2400.00149.8049.70-11,376-0.07%
2023/11/221352.221252.8453.3011,2010.08%
2023/11/2000.00548.5148.20-51,052-0.47%
2023/11/1700.00147.2547.45-11,018-0.10%
2023/11/15046.8000.0046.1509910.00%
2023/11/14545.4500.0045.3559830.51%
2023/11/06346.78346.9046.7509050.00%
2023/10/31550.631049.5146.05-5845-0.59%
2023/10/30750.49750.1250.7007050.00%
2023/10/2700.00147.1046.15-1596-0.17%
2023/10/26649.67248.4847.5045800.69%
2023/10/25249.40149.7048.7015570.18%
2023/10/24148.35148.8547.0004810.00%
2023/10/23248.68348.6847.95-1447-0.22%
2023/10/20147.50147.9548.1004170.00%
2023/10/19846.49747.3446.8513830.26%
2023/10/18447.48548.2546.00-1332-0.30%
2023/10/17143.10144.4045.0002250.00%
2023/10/16143.45143.0542.2501880.00%
2023/09/05143.50143.2043.0502050.00%
2023/08/16142.50142.0042.3004030.00%
2023/08/08144.70144.0544.0504290.00%
2023/08/07145.20145.0544.8504320.00%
2023/06/01150.70151.6050.0004670.00%
2023/05/31550.72351.5051.8024520.44%
2023/05/3000.00149.4050.40-1373-0.27%
2023/05/2900.00146.0045.90-1320-0.31%
2023/05/17144.80145.0045.7503460.00%
2023/04/12551.36451.4551.5014550.22%
2023/04/0700.00352.1051.70-3459-0.65%
2023/03/27250.70250.7050.4004810.00%
2023/03/2400.00550.3050.50-5493-1.01%
2023/03/1400.00050.9049.9006800.00%
2023/03/13349.8300.0050.2037940.38%
2023/03/100.252.0000.0051.600.28240.02%
2023/03/09253.6000.0052.7028730.23%
2023/03/07153.0000.0052.9019120.11%
2023/03/0300.00153.2052.60-1942-0.11%
2023/02/2300.00252.8552.70-21,003-0.20%
2023/02/22152.3000.0052.1011,0520.09%
2023/02/2100.00153.8053.40-11,085-0.09%
2023/02/2000.00253.5553.40-21,113-0.18%
2023/02/03154.5000.0054.4011,9510.05%
2023/02/02255.30255.2054.8001,9890.00%
2023/01/130.352.7000.0052.900.32,2090.01%
2023/01/10155.60354.4054.60-22,452-0.08%
2023/01/09052.8000.0053.1002,4860.00%
2023/01/05253.8000.0052.7022,6980.07%
2022/12/2300.00154.3054.70-14,086-0.02%
2022/12/19152.5000.0052.3014,2540.02%
2022/12/16153.1000.0053.2014,3520.02%
2022/12/14154.5000.0054.8014,4020.02%
2022/12/08155.70156.2055.6004,8150.00%
2022/12/07155.4000.0055.3014,8950.02%
2022/12/06257.6500.0057.0025,0000.04%
2022/12/05163.30260.8561.70-14,910-0.02%
2022/12/01158.40259.3058.20-14,872-0.02%
2022/11/30158.30657.8257.60-54,822-0.10%
2022/11/2900.00257.6056.90-24,799-0.04%
2022/11/28656.57356.6356.9034,7860.06%
2022/11/25257.4000.0055.6024,7760.04%
2022/11/24357.17557.1057.20-24,758-0.04%
2022/11/23156.0000.0056.0014,7370.02%
2022/11/22256.2000.0056.2024,7210.04%
2022/11/18257.35157.3057.1014,6930.02%
2022/11/14759.371759.8859.30-104,560-0.22%
2022/11/11559.68659.7760.00-14,493-0.02%
2022/11/10158.001358.4457.10-124,390-0.27%
2022/11/081258.67160.0057.20114,3590.25%
2022/11/07758.84158.6058.3064,2980.14%
2022/11/04659.42559.4259.7014,2200.02%
2022/11/03757.072057.4957.20-134,058-0.32%
2022/11/02955.7400.0055.0093,9710.23%
2022/11/01355.97155.4055.7023,9910.05%
2022/10/2800.00152.5052.90-13,921-0.03%
2022/10/2400.00156.9054.90-13,765-0.03%
2022/10/20256.65156.7056.2013,6420.03%
2022/10/19657.33457.2557.7023,5770.06%
2022/10/18155.70156.7055.8003,4560.00%
2022/10/14457.95358.0357.6013,3520.03%
2022/10/122360.301160.5459.40123,1450.38%
2022/10/111558.271558.4257.6002,9280.00%
2022/10/071761.901762.0161.1002,8190.00%
2022/10/0600.00160.5062.00-12,477-0.04%
2022/10/05458.35359.4756.4012,4150.04%
2022/10/04358.50359.1358.0002,2840.00%
2022/10/031457.181457.1657.5002,0290.00%
2022/09/2900.00151.0049.05-11,794-0.06%
2022/09/27452.78352.8354.3011,7230.06%
2022/09/26254.45255.1051.7001,6700.00%
2022/09/20154.90154.8055.2001,4650.00%
2022/09/16159.30158.1056.8001,3580.00%
2022/09/152159.882159.2058.0001,2740.00%
2022/09/14352.90454.0356.60-11,064-0.09%
2022/09/13653.08554.1651.5019820.10%
2022/09/0700.00149.0049.00-1759-0.13%
2022/08/26149.1000.0048.9017070.14%
2022/08/15551.68551.3049.4006510.00%
2022/07/1400.00139.0039.20-1531-0.19%
2022/07/08240.00239.9839.5505370.00%
2022/07/07239.25139.6039.1015330.19%
2022/07/05140.05140.6039.9005350.00%
2022/06/2700.00146.0048.00-1572-0.17%
2022/05/0400.00349.5049.30-31,104-0.27%
2022/05/03349.2200.0050.0031,1100.27%
2022/04/2900.00148.8048.30-11,121-0.09%
2022/04/0600.00263.7563.70-21,363-0.15%
2022/03/29267.8000.0065.8021,6430.12%
2022/03/24267.4500.0068.0021,6000.12%
2022/03/2300.00167.7068.10-11,568-0.06%
2022/03/22062.7000.0063.2001,5440.00%
2022/03/2100.00161.5062.00-11,558-0.06%
2022/03/18160.50160.8060.0001,5870.00%
2022/03/1700.00158.8059.60-11,608-0.06%
2022/03/16157.20156.5057.1001,6380.00%
2022/03/15157.6000.0056.8011,6950.06%
2022/03/10161.4000.0061.1011,9960.05%
2022/03/0900.00158.1059.30-12,130-0.05%
2022/03/08160.80158.6057.6002,5560.00%
2022/02/16164.30165.2063.5005,5830.00%
2022/02/14161.9000.0062.0016,0470.02%
2022/02/1100.00164.0064.60-16,088-0.02%
2022/01/26161.0000.0060.2016,3550.02%
2022/01/21262.8000.0062.5026,6750.03%
2022/01/2000.00263.5064.80-26,780-0.03%
2022/01/07168.1000.0068.3017,5060.01%
2022/01/0500.00170.8071.50-17,484-0.01%
2022/01/03174.1000.0073.8017,4740.01%
2021/12/27277.30277.7077.2007,5010.00%
2021/12/24275.20775.7974.60-57,459-0.07%
2021/12/2300.00373.7072.80-37,371-0.04%
2021/12/22273.05173.6072.6017,4760.01%
2021/12/21272.55173.3071.7017,8880.01%
2021/12/20172.5000.0071.5017,9180.01%
2021/12/16174.30175.5074.1007,8780.00%
2021/12/15371.4300.0072.4037,8030.04%
2021/12/14170.50471.0069.60-37,782-0.04%
2021/12/1000.00575.7073.30-57,719-0.06%
2021/12/09277.70377.5075.50-17,708-0.01%
2021/12/08278.35278.4076.2007,6850.00%
2021/12/06179.60181.1079.8007,5470.00%
2021/12/03379.77378.7777.1007,4030.00%
2021/12/021680.741180.1477.0057,2750.07%
2021/12/01177.80478.5078.50-36,866-0.04%
2021/11/26173.50272.0071.40-16,656-0.02%
2021/11/251380.601776.9977.70-46,543-0.06%
2021/11/24777.71778.1778.3006,3550.00%
2021/11/23775.30677.1775.5016,1000.02%
2021/11/221478.79879.0879.2066,0400.10%
2021/11/192277.641777.8676.1055,8550.09%
2021/11/18483.20583.6482.10-15,655-0.02%
2021/11/17482.50283.2581.6025,4560.04%
2021/11/162984.713084.7582.80-15,173-0.02%
2021/11/153077.423177.6679.70-14,504-0.02%
2021/11/122470.592772.7672.50-34,095-0.07%
2021/11/0900.00167.1066.10-13,590-0.03%
2021/11/0300.00164.2063.60-13,418-0.03%
2021/11/02165.6000.0062.9013,3700.03%
2021/11/0100.00370.7069.00-33,269-0.09%
2021/10/29269.50170.0068.6013,2200.03%
2021/10/28268.60269.0068.1003,1060.00%
2021/10/271668.861269.2067.5043,0290.13%
2021/10/262867.633468.9067.80-62,855-0.21%
2021/10/221263.853464.3365.00-222,654-0.83%
2021/10/212562.19461.8062.30212,5400.83%
2021/10/20157.40157.8057.6002,4650.00%
2021/10/1400.00553.0051.50-52,506-0.20%
2021/10/1300.001052.6651.30-102,518-0.40%
2021/10/07155.50654.6856.30-52,577-0.19%
2021/10/0600.00154.9053.30-12,656-0.04%
2021/10/05653.8000.0054.5062,7320.22%
2021/10/0100.00559.7459.00-52,753-0.18%
2021/09/301563.86463.9564.40112,7470.40%
2021/09/29365.93566.4462.60-22,756-0.07%
2021/09/2835566.3134666.5869.5092,7410.33% 大買/大賣/
2021/09/2700.001162.6466.30-112,363-0.47%
2021/09/24161.0000.0060.3012,4030.04%
2021/09/17461.65661.3061.70-22,480-0.08%
2021/09/161261.7000.0061.50122,5140.48%
2021/09/15361.7000.0062.2032,5290.12%
2021/09/1400.002961.8061.80-292,553-1.14%
2021/09/13661.3000.0061.3062,5700.23%
2021/09/08657.90658.2056.4002,9330.00%
2021/09/07659.4200.0058.2063,1040.19%
2021/09/06461.6000.0061.6043,1440.13%
2021/09/03663.2000.0063.2063,2050.19%
2021/09/02464.5000.0063.2043,2180.12%
2021/09/01664.5000.0064.7063,2120.19%
2021/08/31361.7000.0062.0033,1750.09%
2021/08/2600.00363.0064.00-33,177-0.09%
2021/08/1600.001960.0458.30-193,163-0.60%
2021/08/13161.2000.0060.8013,1760.03%
2021/08/12160.4000.0061.0013,1770.03%
2021/08/11159.3000.0059.1013,2090.03%
2021/08/10162.8000.0064.6013,2010.03%
2021/08/09466.35266.1064.4023,2030.06%
2021/08/06768.0000.0067.8073,2100.22%
2021/08/05869.0500.0068.9083,2390.25%
2021/08/04170.20670.2370.50-53,281-0.15%
2021/08/03169.0000.0070.7013,2990.03%
2021/08/02965.5100.0068.0093,2870.27%
2021/07/3000.002770.3667.50-273,290-0.82%
2021/07/292767.3000.0068.70273,2720.83%
2021/07/28167.20167.6066.8003,2760.00%
2021/07/27174.40174.2074.0003,2520.00%
2021/07/26171.0000.0070.4013,2270.03%
2021/07/23171.1000.0070.4013,2900.03%
2021/07/1900.00171.2070.20-13,465-0.03%
2021/07/1400.001072.3372.00-103,543-0.28%
2021/07/131077.2800.0075.70103,5490.28%
2021/07/1200.00875.0075.60-83,602-0.22%
2021/07/0900.00173.2072.70-13,575-0.03%
2021/07/07872.60269.5069.5063,7330.16%
2021/07/01179.70174.0079.7003,9780.00%
2021/06/29168.00169.0068.0003,8880.00%
2021/06/28169.4000.0069.3013,9020.03%
2021/06/22267.5000.0066.8023,9240.05%
2021/06/18170.00473.5070.50-33,968-0.08%
2021/06/17169.60468.5069.70-33,928-0.08%
2021/06/0900.00147.3046.75-15,916-0.02%
2021/06/08145.3500.0045.1515,9810.02%
2021/05/2700.00345.0244.90-37,334-0.04%
2021/05/25346.4800.0049.1037,3500.04%
2021/05/11541.48540.1039.8007,7370.00%
2021/05/0400.00242.3044.20-27,613-0.03%
2021/04/29253.050.352.5050.901.87,5430.02%
2021/04/28153.20153.5050.8007,4860.00%
2021/04/23152.90253.9053.90-17,390-0.01%
2021/04/190.153.2000.0053.500.17,3690.00%
2021/04/14152.0000.0052.1017,2030.01%
2021/04/138.158.3000.0055.008.17,1840.11%
2021/04/120.160.3000.0060.300.17,0930.00%
2021/04/092.175.80276.2067.000.17,0330.00%
2021/04/07269.0000.0071.1027,1390.03%
2021/03/2500.00152.5054.60-17,392-0.01%
2021/03/24150.9000.0050.9017,3900.01%
2021/03/23156.501057.7056.50-97,463-0.12%
2021/03/19253.20255.8058.2007,5230.00%
2021/03/1810550.2611649.8653.00-117,402-0.15% 大買/大賣/
2021/03/179745.807746.5048.20206,3990.31%
2021/03/151438.261438.3439.9505,4730.00%
2021/03/1200.001536.3536.35-155,112-0.29%
2021/03/1000.00529.4030.05-54,984-0.10%
2021/03/0900.00528.6427.35-54,902-0.10%
2021/03/0812231.499731.4729.50254,7560.53% 大買/
2021/03/051030.751030.8731.4504,2740.00%
2021/03/03425.25426.0026.0003,8460.00%
2021/03/0200.00124.2023.65-13,676-0.03%
2021/02/24123.20323.7023.20-23,659-0.05%
2021/02/23328.10325.8525.7503,5170.00%
2021/02/22325.4500.0026.2033,3130.09%
2021/02/1900.00123.9023.85-13,171-0.03%
2021/02/02021.90222.2522.00-22,999-0.07%
2021/02/01121.9000.0022.0513,0060.03%
2021/01/28122.10122.0022.0002,9890.00%
2021/01/26222.13122.0022.0012,9950.03%
2021/01/18022.10122.2522.10-13,097-0.03%
2021/01/15323.28323.5722.6003,1610.00%
2021/01/12022.2000.0022.1003,3420.00%
2021/01/1100.001022.0522.00-103,319-0.30%
2021/01/041223.15123.6022.90113,1470.35%
2020/12/30125.10223.8022.95-12,975-0.03%
2020/12/25119.15119.1019.0002,3800.00%
2020/12/24319.42319.2319.2002,3610.00%
2020/12/22118.15318.8718.20-22,304-0.09%
2020/12/21319.9000.0019.5032,2640.13%
2020/12/17118.9500.0018.9012,1210.05%
2020/12/15219.039219.2118.50-902,017-4.46%
2020/12/1414017.825017.7817.95901,8904.76% 大買/
2020/11/2700.00117.0017.05-11,741-0.06%
2020/11/2400.00116.8016.80-11,729-0.06%
2020/11/23117.7000.0017.6011,6940.06%
2020/10/2600.00417.9517.55-41,448-0.28%
2020/10/235018.425218.3618.40-21,416-0.14%
2020/10/2216217.9822017.9318.70-581,320-4.39% 大買/大賣/
2020/10/218017.041517.5817.00651,0436.23%
2020/10/16316.926816.9216.20-65909-7.15%
2020/10/154516.5600.0016.45458385.37%
2020/09/182116.58116.1515.80201,3041.53%
2020/09/174016.404016.7616.8001,2360.00%
2020/04/274319.314319.6218.7001,9750.00%
2020/04/0900.0022016.5416.00-2201,783-12.33% 大賣/鉅額交易
2020/04/0822015.8000.0015.802201,73612.67% 大買/鉅額交易
2020/03/2000.003712.8513.25-372,137-1.73%
2020/03/193713.1600.0013.00372,2521.64%
2020/02/1700.00120.7020.15-13,112-0.03%
2020/02/13120.7500.0020.2513,2920.03%
2020/02/1000.00120.8020.40-13,301-0.03%
2020/02/06121.7000.0021.6013,2830.03%
2020/01/17126.15126.3525.4503,2060.00%
2019/12/3000.00424.9024.75-42,917-0.14%
2019/12/2000.005925.5025.35-592,913-2.03%
2019/12/19426.9900.0026.5042,8480.14%
2019/12/17227.35227.4327.3002,6760.00%
2019/12/1600.00825.9926.00-82,501-0.32%
2019/12/13824.511025.5225.70-22,362-0.08%
2019/12/1100.001023.6023.85-102,190-0.46%
2019/12/102023.8500.0023.85202,1620.92%
2019/12/0600.00525.0824.90-52,065-0.24%
2019/12/031625.251.825.0025.0014.21,9850.71%
2019/12/02224.23224.5025.1501,9480.00%
2019/11/28328.800.628.6528.652.41,8140.13%
2019/11/261029.111029.3729.2001,7490.00%
2019/11/2200.00227.9027.60-21,731-0.12%
2019/11/21728.881028.7628.95-31,696-0.18%
2019/11/201026.8200.0027.15101,6250.62%
2019/11/1500.00125.8525.35-11,584-0.06%
2019/11/14126.25225.1326.25-11,544-0.06%
2019/11/134122.9700.0023.90411,4672.79%
2019/11/12121.0000.0021.7511,3760.07%
2019/10/3100.00716.0416.00-71,292-0.54%
2019/10/30416.0000.0016.0541,3020.31%
2019/10/29316.3500.0016.4031,3110.23%
2019/10/2200.00215.6015.00-21,364-0.15%
2019/10/21215.3000.0015.3021,3390.15%
2019/10/07111.3000.0011.3011,3450.07%
2019/09/2400.00211.7811.70-21,415-0.14%
2019/09/23111.9500.0011.9511,3960.07%
2019/09/2000.00211.5512.00-21,342-0.15%
2019/09/0600.00111.5011.40-11,226-0.08%
2019/08/23211.8500.0011.8021,1540.17%
2019/08/2000.00211.6511.65-21,062-0.19%
2019/08/15110.9000.0010.9019520.11%
2019/08/14211.1000.0011.0029550.21%
2019/08/02211.3500.0011.4027850.25%
2019/07/0900.0058.878.98-5394-1.27%
2019/07/0859.20108.958.91-5383-1.30%
2019/07/05109.4100.009.36103682.71%
2019/05/0200.0026.606.60-2141-1.42%
2019/01/0900.00167.357.44-1665-24.58%
2018/12/0400.00107.737.70-1082-12.12%
2018/12/03108.1800.008.01108212.11%
2018/09/1918.0000.007.9514050.25%
2018/08/2358.6000.008.4657560.66%
2018/07/23510.1500.0010.1557770.64%
2018/07/19510.6000.0010.5557750.64%
2018/07/0300.00111.6511.40-1813-0.12%
2018/06/29112.1500.0012.3517100.14%
2018/06/2700.00111.8512.05-1678-0.15%
2018/06/26111.5500.0011.5516360.16%
2018/06/20212.08112.0512.3015440.18%
2018/06/19110.851311.2011.20-12432-2.78%
2018/05/301310.3700.0010.15136941.87%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
大樹法則︰創意、信紘科、晶呈科、九暘的威力!Anue鉅亨-2022/09/15
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨-2021/12/01
九暘 相關文章
九暘 相關影音