蜜望實 (8043)-康和-台北券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
45.60
漲跌
▲2.85
漲幅
+6.67%
成交量
15,973張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	70	44.91	76	45.36	45.60	-6	6,884	-0.09%
2024/10/24	39	43.30	42	43.56	42.75	-3	6,643	-0.05%
2024/10/23	3	42.70	2	42.83	42.65	1	6,613	0.01%
2024/10/22	14	43.00	7	43.35	43.75	7	6,581	0.11%
2024/10/21	0	0.00	4	41.10	41.70	-4	6,346	-0.06%
2024/10/17	0	38.50	0	0.00	38.65	0	6,260	0.00%
2024/09/30	0	0.00	1	40.40	40.55	-1	6,119	-0.02%
2024/09/27	4	43.38	3	43.40	41.90	1	6,096	0.02%
2024/09/26	2	41.60	2	42.00	41.60	0	5,991	0.00%
2024/09/24	0	0.00	2	40.35	41.20	-2	5,879	-0.03%
2024/09/18	1	40.60	1.1	41.53	40.60	-0.1	5,756	0.00%
2024/09/16	5	41.92	5	41.66	41.70	0	5,735	0.00%
2024/09/13	4	41.48	6	42.26	41.30	-2	5,695	-0.04%
2024/09/12	0.1	40.15	0	0.00	40.15	0.1	5,616	0.00%
2024/09/11	2	40.45	0	0.00	39.85	2	5,580	0.04%
2024/09/10	1	42.20	0	0.00	41.45	1	5,529	0.02%
2024/09/09	2	43.50	2	45.13	43.90	0	5,454	0.00%
2024/09/06	9	45.47	13	46.10	45.75	-4	5,402	-0.07%
2024/09/05	16	47.11	1	46.00	43.80	15	5,282	0.28%
2024/09/04	1	46.50	5	47.50	45.90	-4	5,189	-0.08%
2024/09/03	24	50.84	24	51.15	49.35	0	5,106	0.00%
2024/09/02	27	50.36	22	50.40	49.80	5	4,852	0.10%
2024/08/30	3	47.90	4	48.60	49.75	-1	4,305	-0.02%
2024/08/27	20	45.84	18	46.18	47.30	2	4,065	0.05%
2024/08/26	1	46.90	0	0.00	46.30	1	3,893	0.03%
2024/08/23	1	49.60	1	49.60	50.70	0	3,758	0.00%
2024/08/22	12	50.07	15	50.08	51.00	-3	3,596	-0.08%
2024/08/21	11	49.79	9	49.79	49.10	2	3,243	0.06%
2024/08/20	12	46.50	13	47.48	47.00	-1	2,700	-0.04%
2024/08/19	8	48.27	10	48.83	47.35	-2	2,591	-0.08%
2024/08/16	11	48.43	3	47.74	46.40	8	2,413	0.33%
2024/08/15	3	43.75	5	43.40	45.10	-2	2,127	-0.09%
2024/08/14	17	42.30	14	42.36	41.00	3	2,022	0.15%
2024/08/13	1	42.50	3	42.57	42.60	-2	1,713	-0.12%
2024/08/12	7	37.34	8	37.24	38.75	-1	1,528	-0.07%
2024/08/09	9	36.19	12	36.88	35.25	-3	1,330	-0.23%
2024/08/08	10	37.29	8	37.44	36.15	2	1,083	0.18%
2024/08/07	1	34.90	2	34.90	35.05	-1	690	-0.14%
2024/08/06	9	31.16	7	31.66	31.90	2	633	0.32%
2024/08/05	4	29.49	8	29.27	29.00	-4	435	-0.92%
2024/08/02	1	28.70	6	28.67	28.00	-5	317	-1.57%
2024/08/01	5	27.60	0	0.00	27.40	5	282	1.77%
2024/07/31	0	0.00	2	27.10	27.05	-2	266	-0.75%
2024/07/30	2	26.10	0	0.00	26.00	2	261	0.76%
2024/07/29	2	27.88	1	27.00	26.00	1	251	0.40%
2024/07/26	4	27.69	2	28.35	27.60	2	228	0.87%
2024/07/17	1	26.10	0	0.00	25.60	1	124	0.80%
2024/06/18	2	24.65	0	0.00	24.60	2	96	2.07%
2024/01/19	1	28.95	1	28.25	28.00	0	234	0.00%
2023/11/29	0	0.00	5	28.90	28.70	-5	227	-2.20%
2023/11/28	5	28.05	0	0.00	28.05	5	225	2.22%
2023/11/24	1	29.00	0	0.00	28.35	1	221	0.45%
2023/11/09	2	29.65	2	29.75	28.35	0	212	0.00%
2023/11/06	0	26.50	0	0.00	26.45	0	161	0.00%
2023/11/01	0	0.00	3	26.90	26.85	-3	150	-1.99%
2023/10/06	3	26.70	0	0.00	26.75	3	207	1.44%
2023/07/19	0	0.00	18	28.55	28.55	-18	311	-5.77%
2023/06/29	5	27.70	0	0.00	27.90	5	305	1.64%
2023/06/28	13	27.96	0	0.00	27.80	13	305	4.25%
2023/05/12	0	0.00	3	27.10	27.45	-3	429	-0.70%
2023/05/05	1	29.90	4	29.31	28.80	-3	475	-0.63%
2023/05/04	0	0.00	6	27.10	29.20	-6	451	-1.33%
2023/05/02	1	27.20	0	0.00	27.45	1	444	0.22%
2023/04/27	5	27.00	0	0.00	27.05	5	447	1.12%
2023/04/26	0	0.00	1	26.70	26.90	-1	449	-0.22%
2023/04/14	0	0.00	20	29.10	29.35	-20	472	-4.23%
2023/04/10	4	28.96	0	0.00	28.75	4	490	0.82%
2023/03/30	3	28.00	0	0.00	28.00	3	475	0.63%
2023/03/29	3	27.90	0	0.00	27.95	3	474	0.63%
2023/03/28	14	27.92	0	0.00	27.90	14	474	2.95%
2023/03/03	0	0.00	1	31.15	31.30	-1	459	-0.22%
2023/03/02	1	31.00	0	0.00	31.00	1	436	0.23%
2023/02/17	1	30.25	1	30.35	30.10	0	342	0.00%
2023/02/16	0	0.00	5	28.60	28.10	-5	275	-1.81%
2023/02/02	0	27.40	0	0.00	27.60	0	238	0.00%
2023/01/11	0	0.00	18	27.08	27.10	-18	212	-8.45%
2023/01/10	1	27.05	1	26.85	26.80	0	202	0.00%
2022/12/30	6	25.90	3	26.72	26.55	3	180	1.66%
2022/12/29	1	25.80	1	25.40	25.25	0	153	0.00%
2022/12/28	2	25.70	0	0.00	25.65	2	147	1.36%
2022/12/09	5	25.40	0	0.00	25.40	5	157	3.17%
2022/11/25	1	24.90	0	0.00	24.90	1	157	0.63%
2022/11/02	2	25.93	2	25.88	26.15	0	345	0.00%
2022/09/19	2	25.35	0	0.00	25.40	2	397	0.50%
2022/09/16	9	25.84	0	0.00	25.75	9	395	2.27%
2022/09/15	1	25.90	0	0.00	25.90	1	395	0.25%
2022/09/06	0	0.00	1	25.90	25.50	-1	384	-0.26%
2022/09/05	1	26.40	0	0.00	25.85	1	382	0.26%
2022/08/29	1	28.90	2	28.80	28.75	-1	368	-0.27%
2022/01/06	1	29.45	1	29.15	29.20	0	248	0.00%
2021/12/14	3	26.70	0	0.00	27.35	3	216	1.39%
2021/11/18	1	27.75	0	0.00	27.80	1	265	0.38%
2021/11/04	3	26.70	0	0.00	26.35	3	261	1.15%
2021/11/03	0	0.00	4	27.05	26.60	-4	264	-1.51%
2021/11/02	2	26.00	0	0.00	26.05	2	262	0.76%
2021/11/01	7	26.70	0	0.00	26.65	7	273	2.56%
2021/10/29	2	26.65	0	0.00	26.60	2	279	0.72%
2021/10/27	0	0.00	1	26.50	26.75	-1	269	-0.37%
2021/10/05	0	0.00	1	24.20	24.45	-1	451	-0.22%
2021/10/01	1	24.70	0	0.00	24.75	1	517	0.19%
2021/08/27	0	0.00	5	26.70	26.75	-5	826	-0.60%
2021/08/06	0	0.00	1	32.05	31.60	-1	948	-0.11%
2021/08/04	0	0.00	5	31.55	32.20	-5	959	-0.52%
2021/07/28	0	0.00	3	31.53	31.30	-3	1,012	-0.30%
2021/07/22	1	33.60	1	33.90	33.60	0	1,044	0.00%
2021/07/13	4	34.70	0	0.00	33.30	4	1,220	0.33%
2021/07/12	1	33.65	3	33.93	33.90	-2	1,205	-0.17%
2021/07/02	0	0.00	1	32.30	32.35	-1	1,140	-0.09%
2021/07/01	0	0.00	1	33.20	33.10	-1	1,133	-0.09%
2021/06/30	2	30.80	2	32.88	33.25	0	1,043	0.00%
2021/06/25	0	0.00	3	30.45	30.50	-3	964	-0.31%
2021/06/22	1	31.60	1	30.85	30.20	0	956	0.00%
2021/05/24	3	28.80	0	0.00	28.85	3	1,231	0.24%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/17	0	0.00	3	23.82	23.40	-3	1,327	-0.23%
2021/05/12	3	25.98	0	0.00	26.05	3	1,368	0.22%
2021/05/10	2	31.25	1	30.90	30.85	1	1,340	0.07%
2021/05/07	4	31.20	0	0.00	31.65	4	1,342	0.30%
2021/05/06	14	29.00	0	0.00	28.80	14	1,323	1.06%
2021/05/03	1	32.60	0	0.00	30.45	1	1,309	0.08%
2021/04/29	1	33.70	50	33.45	33.05	-49	1,287	-3.81%
2021/04/28	0	0.00	1	34.10	34.00	-1	1,279	-0.08%
2021/04/26	51	34.73	17	34.89	35.30	34	1,254	2.71%
2021/04/23	1	32.85	87	31.80	32.65	-86	1,202	-7.15%
2021/04/21	3	35.10	1	35.45	34.00	2	1,205	0.17%
2021/04/13	0	0.00	3	32.37	31.65	-3	1,371	-0.22%
2021/04/09	17	33.31	0	0.00	32.85	17	1,365	1.25%
2021/04/08	13	33.79	0	0.00	33.70	13	1,349	0.96%
2021/04/01	2	31.80	0	0.00	31.70	2	1,327	0.15%
2021/03/31	2	32.05	0	0.00	31.90	2	1,328	0.15%
2021/03/30	14	32.13	0	0.00	32.25	14	1,364	1.03%
2021/03/29	14	31.69	3	31.70	31.70	11	1,360	0.81%
2021/03/26	10	31.70	0	0.00	31.65	10	1,365	0.73%
2021/03/25	18	31.81	0	0.00	31.30	18	1,374	1.31%
2021/03/23	0	0.00	18	32.62	32.05	-18	1,417	-1.27%
2021/03/19	2	32.73	0	0.00	32.45	2	1,437	0.14%
2021/03/15	3	33.50	0	0.00	33.65	3	1,549	0.19%
2021/03/11	3	34.45	0	0.00	33.15	3	1,505	0.20%
2021/03/10	20	31.10	2	31.00	31.50	18	1,366	1.32%
2021/02/17	10	32.75	20	32.81	32.90	-10	1,562	-0.64%
2021/02/05	0	0.00	4	29.95	30.70	-4	1,502	-0.27%
2021/01/20	4	29.40	0	0.00	28.60	4	1,478	0.27%
2021/01/19	0	0.00	4	31.35	30.35	-4	1,463	-0.27%
2021/01/18	2	29.60	0	0.00	30.65	2	1,454	0.14%
2021/01/15	2	31.00	0	0.00	31.00	2	1,440	0.14%
2021/01/11	1	31.00	1	32.65	32.80	0	1,235	0.00%
2020/12/18	0	0.00	2	28.60	28.20	-2	943	-0.21%
2020/12/15	2	29.65	4	30.00	29.50	-2	871	-0.23%
2020/12/14	0	0.00	1	30.05	29.90	-1	851	-0.12%
2020/12/11	0	0.00	1	28.65	29.25	-1	826	-0.12%
2020/12/10	4	29.28	4	28.90	29.30	0	805	0.00%
2020/12/09	6	30.54	0	0.00	29.80	6	772	0.78%
2020/11/25	2	30.30	2	29.10	29.05	0	472	0.00%
2020/11/20	0	0.00	24	25.90	26.10	-24	298	-8.04%
2020/11/16	3	24.45	0	0.00	24.85	3	280	1.07%
2020/11/13	3	25.35	0	0.00	25.35	3	238	1.26%
2020/11/12	5	25.50	1	26.35	25.50	4	241	1.66%
2020/11/10	3	25.30	0	0.00	25.30	3	231	1.29%
2020/11/06	5	25.54	5	25.10	25.15	0	231	0.00%
2020/11/04	1	25.85	1	26.25	25.80	0	223	0.00%
2020/10/30	1	23.00	0	0.00	23.30	1	178	0.56%
2020/10/08	0	0.00	2	25.00	24.75	-2	473	-0.42%
2020/08/20	2	23.65	0	0.00	23.60	2	531	0.38%
2020/08/18	2	25.90	0	0.00	25.85	2	531	0.38%
2020/08/10	2	27.10	0	0.00	27.10	2	532	0.38%
2020/08/07	0	0.00	5	27.35	27.10	-5	534	-0.94%
2020/07/29	4	26.13	0	0.00	26.05	4	630	0.63%
2020/07/28	7	26.18	0	0.00	26.15	7	696	1.00%
2020/07/27	0	0.00	2	28.55	28.70	-2	703	-0.28%
2020/07/24	2	28.98	25	29.08	28.50	-23	674	-3.41%
2020/07/22	0	0.00	1	27.30	27.55	-1	610	-0.16%
2020/07/21	0	0.00	1	27.85	28.00	-1	600	-0.17%
2020/07/20	2	26.30	0	0.00	26.95	2	525	0.38%
2020/06/19	0	0.00	2	24.75	24.75	-2	627	-0.32%
2020/06/17	0	0.00	3	24.50	24.50	-3	627	-0.48%
2020/06/16	4	24.69	0	0.00	24.75	4	633	0.63%
2020/06/12	0	0.00	4	24.20	24.60	-4	647	-0.62%
2020/06/09	4	26.55	0	0.00	26.15	4	665	0.60%
2020/05/22	5	26.35	0	0.00	26.10	5	688	0.73%
2020/05/13	4	27.10	0	0.00	27.20	4	696	0.57%
2020/05/11	2	28.00	0	0.00	27.85	2	696	0.29%
2020/05/08	2	28.35	0	0.00	28.50	2	691	0.29%
2020/05/06	14	28.55	2	28.50	28.00	12	673	1.78%
2020/05/05	2	30.30	3	30.07	29.05	-1	653	-0.15%
2020/05/04	1	28.30	0	0.00	28.70	1	587	0.17%
2020/04/27	0	0.00	5	23.70	23.80	-5	513	-0.97%
2020/04/21	3	22.85	0	0.00	22.80	3	513	0.58%
2020/04/20	2	23.80	0	0.00	23.80	2	522	0.38%
2020/03/12	20	23.71	0	0.00	23.25	20	713	2.80%
2020/03/02	0	0.00	1	27.80	27.60	-1	718	-0.14%
2020/02/14	0	0.00	1	30.40	30.90	-1	670	-0.15%
2020/02/12	2	30.55	0	0.00	30.40	2	664	0.30%
2020/01/31	2	29.45	0	0.00	29.70	2	617	0.32%
2019/12/23	0	0.00	303	30.48	30.45	-303	338	-89.55%	大賣/鉅額交易
2019/12/20	0	0.00	697	30.69	30.50	-697	339	-205.03%	大賣/鉅額交易
2019/12/10	0	0.00	1	30.75	30.75	-1	339	-0.29%
2019/10/30	3	32.62	0	0.00	32.70	3	357	0.84%
2019/10/07	2	34.55	0	0.00	34.25	2	369	0.54%
2019/09/20	0	0.00	10	33.30	33.30	-10	294	-3.39%
2019/08/16	0	0.00	10	34.57	34.65	-10	258	-3.87%
2019/05/21	0	0.00	1	34.50	35.30	-1	1,040	-0.10%
2019/05/14	0	0.00	7	35.30	35.65	-7	1,271	-0.55%
2019/04/29	1	40.60	0	0.00	40.10	1	1,334	0.07%
2019/04/25	0	0.00	1	42.05	42.50	-1	1,333	-0.08%
2019/04/24	1	42.50	0	0.00	42.55	1	1,328	0.08%
2019/04/19	1	44.25	0	0.00	44.35	1	1,299	0.08%
2019/04/18	1,005	44.31	0	0.00	43.95	1,005	1,261	79.64%	大買/鉅額交易
2019/04/17	0	0.00	1	43.40	42.75	-1	1,177	-0.08%
2019/04/16	1	42.90	0	0.00	42.50	1	1,159	0.09%
2019/04/15	0	0.00	2	43.20	42.05	-2	1,139	-0.18%
2019/04/10	10	42.05	10	42.68	42.50	0	958	0.00%
2019/04/09	2	42.40	0	0.00	42.10	2	909	0.22%
2019/03/26	0	0.00	2	38.55	38.65	-2	928	-0.22%
2019/03/18	1	39.30	0	0.00	39.30	1	1,002	0.10%
2019/02/20	0	0.00	1	43.20	43.00	-1	1,601	-0.06%
2019/02/12	2	39.00	0	0.00	41.25	2	1,573	0.13%
2019/01/03	1	36.40	0	0.00	36.50	1	2,328	0.04%
2018/12/21	1	36.30	3	37.63	38.00	-2	2,571	-0.08%
2018/12/20	1	36.85	0	0.00	37.05	1	2,586	0.04%
2018/12/10	17	39.94	17	39.88	41.00	0	2,799	0.00%
2018/12/06	3	44.30	0	0.00	40.55	3	2,876	0.10%
2018/12/04	4	44.69	5	45.28	43.90	-1	2,872	-0.03%
2018/12/03	3	44.00	2	44.28	44.30	1	2,844	0.04%
2018/11/29	3	41.35	3	40.60	39.45	0	2,826	0.00%
2018/11/28	0	0.00	1	41.20	40.50	-1	2,833	-0.04%
2018/11/27	0	0.00	1	39.05	39.80	-1	2,848	-0.04%
2018/11/22	1	40.20	0	0.00	38.05	1	3,070	0.03%
2018/11/21	2	39.65	7	39.91	39.90	-5	3,147	-0.16%
2018/11/20	4	39.69	7	39.20	39.20	-3	3,212	-0.09%
2018/11/19	14	39.34	6	39.72	39.60	8	3,220	0.25%
2018/11/16	5	38.08	5	38.10	39.00	0	3,220	0.00%
2018/11/15	1	36.05	0	0.00	36.10	1	3,119	0.03%
2018/11/13	5	34.74	5	35.09	35.45	0	3,179	0.00%
2018/11/12	6	35.56	6	35.93	35.75	0	3,295	0.00%
2018/11/09	0	0.00	1	37.10	37.30	-1	3,443	-0.03%
2018/11/08	3	37.03	3	37.90	36.50	0	3,522	0.00%
2018/11/07	3	36.70	2	36.98	37.05	1	3,666	0.03%
2018/11/02	1	38.10	1	38.65	38.10	0	3,952	0.00%
2018/11/01	1	36.30	1	37.45	38.60	0	3,866	0.00%
2018/10/31	2	34.90	2	35.43	35.10	0	3,845	0.00%
2018/10/12	1	40.30	3	40.15	40.70	-2	4,710	-0.04%
2018/10/11	2	39.45	0	0.00	38.25	2	4,806	0.04%
2018/10/09	0	0.00	1	42.50	42.50	-1	4,906	-0.02%
2018/10/08	1	40.70	1	42.20	42.45	0	4,923	0.00%
2018/10/05	0	0.00	1	41.00	41.85	-1	4,936	-0.02%
2018/10/03	0	0.00	5	49.10	46.00	-5	5,048	-0.10%
2018/10/01	5	49.40	0	0.00	49.20	5	5,304	0.09%
2018/09/28	5	48.80	1	49.55	49.05	4	5,487	0.07%
2018/09/26	0	0.00	10	51.60	51.30	-10	6,160	-0.16%
2018/09/17	1	56.00	0	0.00	54.60	1	6,869	0.01%
2018/09/14	13	52.73	3	51.70	55.90	10	6,920	0.14%
2018/09/13	1	51.40	1	52.80	51.00	0	7,059	0.00%
2018/09/12	1	51.60	1	50.80	50.60	0	7,128	0.00%
2018/09/10	1	56.80	1	57.10	55.30	0	7,336	0.00%
2018/09/07	21	56.82	21	57.17	58.00	0	7,279	0.00%
2018/09/05	1	60.80	39	60.79	60.50	-38	7,173	-0.53%
2018/09/04	0	0.00	16	61.49	62.20	-16	7,134	-0.22%
2018/09/03	3	60.10	3	60.30	60.50	0	7,069	0.00%
2018/08/30	2	64.40	2	63.70	64.70	0	6,961	0.00%
2018/08/29	60	64.30	43	64.07	63.90	17	6,889	0.25%
2018/08/28	0	0.00	1	64.10	61.50	-1	6,760	-0.01%
2018/08/27	0	0.00	2	61.80	64.00	-2	6,669	-0.03%
2018/08/24	0	0.00	2	59.00	58.20	-2	6,665	-0.03%
2018/08/23	7	59.03	3	57.20	56.90	4	6,825	0.06%
2018/08/22	4	61.90	0	0.00	61.90	4	6,928	0.06%
2018/08/21	0	0.00	3	64.00	63.50	-3	6,966	-0.04%
2018/08/20	3	63.00	2	63.00	62.70	1	6,967	0.01%
2018/08/17	5	65.28	4	65.78	61.50	1	6,952	0.01%
2018/08/16	2	64.70	6	61.32	64.20	-4	6,837	-0.06%
2018/08/15	2	58.00	2	58.70	60.20	0	6,694	0.00%
2018/08/14	4	58.55	2	60.50	59.30	2	6,622	0.03%
2018/08/13	48	54.85	50	55.07	55.90	-2	6,464	-0.03%
2018/08/10	1	56.80	1	60.60	56.90	0	6,258	0.00%
2018/08/09	2	58.00	2	58.40	58.30	0	6,186	0.00%
2018/08/08	2	59.50	0	0.00	58.80	2	6,174	0.03%
2018/08/07	22	62.00	22	62.00	62.80	0	6,331	0.00%
2018/08/02	1	64.20	0	0.00	63.20	1	6,567	0.02%
2018/08/01	0	0.00	2	68.80	68.30	-2	6,581	-0.03%
2018/07/31	12	67.94	10	68.40	69.70	2	6,589	0.03%
2018/07/30	5	68.18	5	69.02	67.50	0	6,551	0.00%
2018/07/27	18	75.01	18	74.77	74.50	0	6,494	0.00%
2018/07/26	3	76.33	5	75.60	74.50	-2	6,426	-0.03%
2018/07/25	4	73.60	3	73.83	73.80	1	6,282	0.02%
2018/07/24	1	74.10	1	72.90	74.10	0	6,165	0.00%
2018/07/23	1	65.80	0	0.00	67.40	1	6,005	0.02%
2018/07/20	14	68.89	14	67.86	64.50	0	5,922	0.00%
2018/07/19	4	69.25	4	70.23	71.40	0	5,848	0.00%
2018/07/18	1	70.50	0	0.00	68.10	1	5,794	0.02%
2018/07/17	5	75.32	4	74.95	75.00	1	5,682	0.02%
2018/07/13	2	81.50	2	83.30	80.30	0	5,662	0.00%
2018/07/12	2	80.50	6	81.80	81.00	-4	5,663	-0.07%
2018/07/11	10	81.40	5	80.50	80.50	5	5,809	0.09%
2018/07/10	6	78.60	6	79.50	78.70	0	5,808	0.00%
2018/07/09	12	82.76	12	83.20	78.30	0	5,718	0.00%
2018/07/06	4	90.33	2	91.30	86.80	2	5,548	0.04%
2018/07/05	4	94.95	6	95.00	96.40	-2	5,353	-0.04%
2018/07/04	28	85.04	38	85.91	89.50	-10	4,992	-0.20%
2018/07/03	1	78.50	3	79.67	81.40	-2	4,617	-0.04%
2018/07/02	3	75.50	0	0.00	74.00	3	4,343	0.07%
2018/06/29	5	72.82	5	73.00	72.90	0	4,264	0.00%
2018/06/28	2	77.20	0	0.00	74.00	2	4,192	0.05%
2018/06/27	18	77.12	14	76.49	76.20	4	4,095	0.10%
2018/06/26	4	72.15	10	72.80	72.80	-6	3,836	-0.16%
2018/06/25	1	71.10	0	0.00	66.20	1	3,707	0.03%
2018/06/22	30	70.49	269	71.46	71.20	-239	3,609	-6.62%	大賣/鉅額交易
2018/06/21	242	70.56	2	71.25	70.40	240	3,398	7.06%	大買/鉅額交易
2018/06/20	19	68.35	9	69.10	68.00	10	3,275	0.31%
2018/06/19	0	0.00	3.6	68.20	68.20	-3.6	2,998	-0.12%
2018/05/31	6	63.52	5	63.16	60.60	1	2,941	0.03%
2018/05/30	4	59.45	4	60.28	62.10	0	2,741	0.00%
2018/05/29	0	0.00	1	52.90	56.70	-1	2,575	-0.04%
2018/05/28	0	0.00	1	51.60	51.60	-1	2,502	-0.04%
2018/05/25	0	0.00	5	43.65	46.95	-5	2,466	-0.20%
2018/05/24	0	0.00	2	41.63	42.70	-2	2,440	-0.08%
2018/05/23	2	40.35	30	40.03	40.05	-28	2,431	-1.15%
2018/05/22	30	45.30	0	0.00	43.70	30	2,411	1.24%
2018/05/15	1	50.70	1	50.70	50.70	0	2,324	0.00%
2018/05/14	0	0.00	1	46.05	46.10	-1	2,158	-0.05%
2018/05/09	2	35.45	2	35.50	36.00	0	1,852	0.00%
2018/05/07	17	34.17	17.4	34.42	35.60	-0.4	1,725	-0.02%
2018/04/24	14	33.56	14	33.72	32.30	0	1,738	0.00%
2018/04/19	10	35.32	12	35.17	34.20	-2	1,693	-0.12%
2018/04/18	2	32.70	2	32.90	33.60	0	1,578	0.00%
2018/04/17	19	32.99	19	33.52	32.10	0	1,505	0.00%
2018/04/16	2	32.10	1	29.60	32.10	1	1,272	0.08%
2018/04/13	1	30.10	0	0.00	29.20	1	1,144	0.09%
2018/04/03	0	0.00	1	27.05	27.00	-1	1,147	-0.09%
2018/03/27	1	27.30	15	27.35	27.20	-14	1,223	-1.14%
2018/03/22	0	0.00	16	28.51	27.80	-16	1,219	-1.31%
2018/03/19	1	27.70	0	0.00	27.50	1	1,200	0.08%
2018/03/14	0	0.00	1	29.20	28.90	-1	1,185	-0.08%
2018/03/08	1	28.20	0	0.00	27.85	1	1,140	0.09%
2018/03/07	0	0.00	1	29.80	28.40	-1	1,131	-0.09%
2018/03/06	1	28.40	1	29.20	28.90	0	1,085	0.00%
2018/02/26	1	28.80	0	0.00	28.10	1	1,170	0.09%
2018/02/22	0	0.00	1	29.70	29.70	-1	1,172	-0.09%
2018/02/09	1	27.80	1	28.30	28.80	0	1,143	0.00%
2018/02/08	1	29.10	0	0.00	27.90	1	1,133	0.09%
2018/02/07	1	29.80	2	31.00	29.00	-1	1,118	-0.09%
2018/02/06	30	29.20	0	0.00	30.60	30	1,073	2.79%
2018/02/05	3	30.38	2	30.35	31.50	1	1,019	0.10%
2018/01/25	0	0.00	20	30.35	30.35	-20	868	-2.30%
2018/01/23	0	0.00	5	29.20	27.75	-5	821	-0.61%
2018/01/19	20	28.88	0	0.00	29.20	20	760	2.63%
2018/01/18	4	27.45	2	28.20	28.10	2	713	0.28%
2018/01/17	3	27.20	0	0.00	26.90	3	682	0.44%