東捷 (8064)-康和-台北券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.45
漲跌
▼0.45
漲幅
-1.22%
成交量
3,550張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	37.05	2	37.15	36.55	0	10,631	0.00%
2024/06/06	0	0.00	2	34.00	34.20	-2	10,420	-0.02%
2024/06/05	2	35.45	7	34.60	34.80	-5	10,382	-0.05%
2024/06/04	5	37.71	2	37.70	36.30	3	10,377	0.03%
2024/06/03	7	37.25	7	37.01	37.10	0	10,382	0.00%
2024/05/31	0	0.00	8	36.15	36.40	-8	10,345	-0.08%
2024/05/30	6	38.86	6	38.59	38.05	0	10,256	0.00%
2024/05/29	66	38.77	65	38.14	38.20	1	10,134	0.01%
2024/05/28	68	38.96	64	38.27	38.25	4	10,186	0.04%
2024/05/27	1	36.25	8	36.60	37.40	-7	9,489	-0.07%
2024/05/24	14	34.09	15	33.80	34.00	-1	9,659	-0.01%
2024/05/23	10	31.41	4	31.65	31.85	6	9,548	0.06%
2024/05/22	145	32.78	162	33.27	32.45	-17	10,106	-0.17%	大買/大賣/
2024/05/21	25	31.51	1	30.60	31.95	24	9,797	0.24%
2024/05/09	0	0.00	1	29.95	29.25	-1	10,892	-0.01%
2024/05/08	1	29.90	0	0.00	29.85	1	10,914	0.01%
2024/05/07	1	31.10	24	30.64	30.50	-23	11,148	-0.21%
2024/05/02	8	34.14	30	35.47	32.85	-22	11,078	-0.20%
2024/04/30	1	36.00	0	0.00	36.50	1	10,565	0.01%
2024/04/29	21	30.87	14	31.84	33.20	7	10,465	0.07%
2024/04/26	10	30.90	0	0.00	30.20	10	10,145	0.10%
2024/04/22	55	29.87	65	29.34	28.50	-10	9,672	-0.10%
2024/04/12	2	29.80	2	29.90	30.25	0	9,131	0.00%
2024/04/11	1	28.55	0	0.00	28.35	1	8,966	0.01%
2024/04/10	11	29.41	0	0.00	29.35	11	8,875	0.12%
2024/04/09	2	30.08	0	0.00	29.85	2	8,775	0.02%
2024/04/08	15	30.25	16	30.17	30.45	-1	8,662	-0.01%
2024/04/03	65	31.70	62	30.65	30.45	3	8,465	0.04%
2024/04/02	35	29.95	0	0.00	29.95	35	7,738	0.45%
2024/04/01	2	29.20	0	0.00	29.05	2	7,502	0.03%
2024/03/28	0	0.00	5	29.20	28.65	-5	7,366	-0.07%
2024/03/20	1	29.15	0	0.00	28.70	1	6,884	0.01%
2024/03/19	1	29.85	6	29.45	29.55	-5	6,803	-0.07%
2024/03/18	6	29.20	6	28.88	29.10	0	6,636	0.00%
2024/03/15	1	27.75	1	28.70	27.75	0	6,499	0.00%
2024/03/13	5	29.19	2	29.80	28.90	3	6,337	0.05%
2024/03/12	1	29.10	1	28.50	30.10	0	6,074	0.00%
2024/03/11	1	27.40	3	27.23	27.40	-2	5,901	-0.03%
2024/03/07	1	28.40	1	29.55	27.65	0	5,751	0.00%
2024/03/06	1	28.80	1	29.05	28.90	0	5,633	0.00%
2024/03/05	13	28.98	4	29.71	29.05	9	5,541	0.16%
2024/03/04	1	30.65	1	30.85	30.50	0	5,345	0.00%
2024/03/01	3	32.57	8	32.65	31.45	-5	5,178	-0.10%
2024/02/29	2	30.30	2	30.60	30.15	0	4,711	0.00%
2024/02/27	2	30.23	2	30.45	30.85	0	4,519	0.00%
2024/02/26	6	29.83	0	0.00	29.50	6	4,173	0.14%
2024/02/23	18	30.76	16	30.84	29.45	2	3,905	0.05%
2024/02/21	0	0.00	2	25.35	26.75	-2	2,958	-0.07%
2024/02/20	14	24.34	22	24.44	24.35	-8	2,509	-0.32%
2024/02/19	23	24.19	38	24.03	23.55	-15	2,132	-0.70%
2024/02/16	6	23.45	50	23.35	23.50	-44	1,806	-2.44%
2024/02/15	30	21.31	0	0.00	21.40	30	1,590	1.89%
2024/02/05	2	22.30	2	22.05	22.05	0	1,515	0.00%
2024/01/31	0	0.00	4	21.70	21.60	-4	1,243	-0.32%
2024/01/30	6	22.21	23	22.34	22.00	-17	1,174	-1.45%
2024/01/29	10	21.22	20	21.17	21.40	-10	859	-1.16%
2024/01/26	5	20.00	5	20.16	20.45	0	607	0.00%
2024/01/25	41	20.68	20	20.69	20.40	21	569	3.69%
2023/10/30	0	17.60	0	0.00	17.65	0	959	0.00%
2023/10/17	0	0.00	17	17.81	17.50	-17	995	-1.71%
2023/09/25	11	19.58	0	0.00	19.85	11	1,131	0.97%
2023/09/21	1	19.90	1	19.65	19.40	0	1,111	0.00%
2023/09/20	7	20.34	1	20.30	20.35	6	1,010	0.59%
2023/08/10	0	0.00	10	17.90	18.00	-10	943	-1.06%
2023/08/04	0	0.00	1	18.25	18.30	-1	935	-0.11%
2023/07/27	0	0.00	9	18.05	17.90	-9	922	-0.98%
2023/07/24	10	17.20	0	0.00	17.20	10	913	1.09%
2023/07/17	10	17.45	0	0.00	17.45	10	928	1.08%
2023/06/27	0	0.00	1	20.95	20.40	-1	843	-0.12%
2023/05/26	1	19.85	0	0.00	19.80	1	685	0.15%
2023/05/08	0	0.00	2	19.80	19.65	-2	607	-0.33%
2023/05/02	2	19.65	0	0.00	19.70	2	625	0.32%
2023/04/21	0	0.00	40	19.10	19.10	-40	615	-6.49%
2023/04/20	0	0.00	1	19.35	19.35	-1	638	-0.16%
2023/04/19	0	20.10	0	0.00	19.85	0	622	0.00%
2023/04/17	1	19.80	0	0.00	19.85	1	629	0.16%
2023/04/12	0	0.00	1	19.65	19.70	-1	614	-0.16%
2023/03/27	1	20.20	0.5	20.10	20.15	0.5	514	0.10%
2023/03/23	0	19.40	0	0.00	19.30	0	463	0.00%
2023/02/20	0	0.00	10	17.85	17.85	-10	399	-2.50%
2023/01/10	0	16.80	0	0.00	16.95	0	371	0.00%
2022/12/15	0	0.00	10	17.60	17.65	-10	301	-3.32%
2022/12/01	0	0.00	10	16.80	16.80	-10	229	-4.35%
2022/11/25	20	16.08	0	0.00	16.00	20	224	8.93%
2022/10/26	0	13.90	0	0.00	13.75	0	193	0.00%
2022/09/16	5	15.00	0	0.00	15.10	5	237	2.10%
2022/08/18	0	0.00	18	15.90	15.90	-18	274	-6.55%
2022/08/16	5	15.70	0	0.00	15.70	5	274	1.82%
2022/08/15	0	0.00	2	15.80	15.75	-2	275	-0.73%
2022/08/12	5	15.70	0	0.00	15.75	5	276	1.81%
2022/07/14	5	14.90	0	0.00	15.00	5	355	1.41%
2022/07/07	20	15.50	0	0.00	15.45	20	366	5.46%
2022/07/01	0	0.00	1	16.35	16.30	-1	360	-0.28%
2022/06/20	0.1	17.35	0	0.00	16.95	0.1	500	0.02%
2022/06/17	0.1	17.65	0	0.00	17.70	0.1	560	0.02%
2022/05/12	2.1	17.71	0	0.00	17.65	2.1	644	0.33%
2022/05/09	8	18.24	0	0.00	18.00	8	647	1.23%
2022/05/06	1	18.50	0	0.00	18.75	1	647	0.15%
2022/03/23	0	0.00	70	21.04	20.90	-70	1,563	-4.48%
2022/03/22	70	21.27	0	0.00	21.30	70	1,483	4.72%
2022/03/07	0.1	18.90	0	0.00	19.00	0.1	1,621	0.01%
2022/01/26	5	19.00	0	0.00	19.00	5	2,924	0.17%
2022/01/24	0.1	18.95	0	0.00	19.40	0.1	3,017	0.00%
2022/01/21	0.5	20.00	0	0.00	19.55	0.5	3,039	0.02%
2022/01/18	10	20.40	0	0.00	20.45	10	3,049	0.33%
2022/01/07	5	21.00	0	0.00	21.15	5	3,032	0.16%
2022/01/06	0	0.00	10	21.80	22.00	-10	3,011	-0.33%
2022/01/05	10	22.45	25	22.10	22.10	-15	3,035	-0.49%
2022/01/04	0	0.00	10	22.50	22.05	-10	3,034	-0.33%
2022/01/03	25	22.39	0	0.00	22.20	25	3,027	0.83%
2021/12/30	5	22.05	0	0.00	21.80	5	3,011	0.17%
2021/12/29	18	22.09	3	22.40	22.30	15	3,025	0.50%
2021/12/28	1	23.15	9	22.47	22.10	-8	3,044	-0.26%
2021/12/27	0	0.00	1	22.15	22.90	-1	3,119	-0.03%
2021/12/24	16	22.07	6	22.30	22.05	10	3,061	0.33%
2021/12/01	0	0.00	1	21.55	21.40	-1	3,976	-0.03%
2021/11/24	1	23.35	1	23.70	22.80	0	4,895	0.00%
2021/11/23	0	0.00	1	22.40	22.40	-1	4,547	-0.02%
2021/11/19	0.5	22.00	0	0.00	21.65	0.5	4,618	0.01%
2021/11/18	1	22.70	3	22.12	22.10	-2	4,604	-0.04%
2021/11/16	0	0.00	1	21.65	22.15	-1	4,541	-0.02%
2021/10/20	0	0.00	3	18.60	18.85	-3	6,285	-0.05%
2021/10/19	3	18.40	0	0.00	18.45	3	6,738	0.04%
2021/10/06	0	0.00	1	19.45	18.70	-1	8,310	-0.01%
2021/10/04	2	20.10	3	21.25	19.25	-1	8,334	-0.01%
2021/10/01	0	0.00	2	22.20	21.35	-2	8,204	-0.02%
2021/09/29	0	0.00	30	22.08	21.70	-30	8,041	-0.37%
2021/09/28	30	22.53	0	0.00	22.60	30	7,940	0.38%
2021/09/27	0	0.00	3	21.37	21.25	-3	7,860	-0.04%
2021/09/23	5	21.80	0	0.00	21.80	5	7,843	0.06%
2021/09/22	0	0.00	0.2	21.55	21.45	-0.2	7,737	0.00%
2021/09/17	0	0.00	3	21.20	21.40	-3	7,691	-0.04%
2021/09/09	0	0.00	1	23.10	23.50	-1	8,233	-0.01%
2021/09/07	1	22.10	3	22.60	22.80	-2	8,093	-0.02%
2021/09/06	2	23.60	0.3	23.65	22.95	1.7	7,963	0.02%
2021/09/03	3	23.60	1	23.60	23.60	2	7,757	0.03%
2021/09/02	20.1	23.96	21	23.54	24.20	-0.9	7,572	-0.01%
2021/09/01	28.4	23.60	28	22.69	23.45	0.4	7,286	0.00%
2021/08/27	0	0.00	10	21.45	21.45	-10	6,707	-0.15%
2021/08/25	30	21.42	20	21.50	21.65	10	6,678	0.15%
2021/08/24	0	0.00	30	20.80	21.20	-30	6,620	-0.45%
2021/08/23	0	0.00	5	21.15	21.10	-5	7,083	-0.07%
2021/08/20	35	21.04	0	0.00	21.10	35	7,024	0.50%
2021/08/18	24	20.35	24	19.46	20.40	0	6,883	0.00%
2021/08/17	2.1	19.26	3	19.62	19.40	-1	6,870	-0.01%
2021/08/16	32	19.29	32	20.07	19.15	0	6,747	0.00%
2021/08/09	0	0.00	1	21.00	20.85	-1	6,522	-0.02%
2021/08/04	0	0.00	1	22.45	22.00	-1	6,249	-0.02%
2021/07/28	2	19.80	1	21.00	20.75	1	5,712	0.02%
2021/07/27	3	21.43	1	21.25	21.35	2	5,574	0.04%
2021/07/26	33	22.57	35	21.57	22.75	-2	5,402	-0.04%
2021/07/23	0	0.00	15	21.25	21.30	-15	5,008	-0.30%
2021/07/22	2	19.35	0	0.00	19.40	2	4,595	0.04%
2021/07/19	11	20.26	0	0.00	20.10	11	4,531	0.24%
2021/07/16	1	20.60	2	20.75	20.95	-1	4,545	-0.02%
2021/07/15	13	20.75	82	21.12	21.30	-69	4,516	-1.53%
2021/07/14	14	20.33	1	20.00	19.40	13	4,356	0.30%
2021/07/13	66	20.77	11	20.49	20.90	55	4,187	1.31%
2021/07/07	0	0.00	10	18.95	18.80	-10	3,940	-0.25%
2021/07/06	10	18.70	0	0.00	18.65	10	4,087	0.24%
2021/06/30	1	18.80	0	0.00	18.70	1	4,731	0.02%
2021/06/25	0	0.00	9	20.05	19.80	-9	4,648	-0.19%
2021/06/24	12	19.93	13	20.22	20.05	-1	4,602	-0.02%
2021/06/22	28	18.75	28	19.35	18.80	0	4,267	0.00%
2021/06/21	1	19.50	70	19.38	19.25	-69	4,185	-1.65%
2021/06/18	70	18.41	0	0.00	18.35	70	3,926	1.78%
2021/06/17	0	0.00	20	17.73	18.05	-20	3,884	-0.51%
2021/06/08	0	0.00	1	17.70	17.95	-1	3,945	-0.03%
2021/06/01	0	0.00	1	17.05	18.35	-1	3,838	-0.03%
2021/05/28	1	16.05	0	0.00	16.10	1	3,192	0.03%
2021/05/06	1	17.15	0	0.00	17.10	1	3,030	0.03%
2021/05/04	1	17.00	1	17.75	17.20	0	3,017	0.00%
2021/05/03	1	18.20	0	0.00	17.70	1	2,986	0.03%
2021/04/28	0.5	19.45	0	0.00	19.45	0.5	3,014	0.02%
2021/04/23	1	18.55	0	0.00	18.80	1	2,758	0.04%
2021/04/22	0.1	18.75	0	0.00	18.70	0.1	2,746	0.00%
2021/04/21	22	19.94	0	0.00	19.85	22	2,648	0.83%
2021/04/16	0.2	18.25	0	0.00	18.35	0.2	2,274	0.01%
2021/04/15	0	0.00	1	18.75	18.35	-1	2,318	-0.04%
2021/04/14	0.3	18.25	0	0.00	18.00	0.3	2,331	0.01%
2021/04/13	1	18.85	5	18.94	18.55	-4	2,346	-0.17%
2021/04/12	0	0.00	5	19.65	19.65	-5	2,301	-0.22%
2021/04/09	7	19.11	14	18.99	19.20	-7	2,161	-0.32%
2021/04/08	0	0.00	25	18.04	18.05	-25	1,897	-1.32%
2021/04/07	17	16.36	20	16.40	16.80	-3	1,523	-0.20%
2021/03/29	20	15.90	1	15.95	15.85	19	1,550	1.23%
2021/03/25	1	15.80	0	0.00	15.60	1	1,544	0.06%
2021/03/24	1	15.80	0	0.00	15.85	1	1,533	0.07%
2021/03/23	35	16.73	33	16.71	16.05	2	1,519	0.13%
2021/03/19	1	16.30	1	16.20	16.40	0	1,409	0.00%
2021/03/18	2	16.00	1	15.85	16.15	1	1,400	0.07%
2021/03/05	0	14.90	0	0.00	14.80	0	1,454	0.00%
2021/02/22	1	15.15	0	0.00	15.20	1	1,531	0.07%
2021/01/22	2	15.65	0	0.00	15.70	2	1,453	0.14%
2021/01/21	3	15.90	7	15.79	15.40	-4	1,430	-0.28%
2021/01/18	2	15.45	0	0.00	15.65	2	1,301	0.15%
2021/01/15	0	0.00	10	15.70	15.70	-10	1,293	-0.77%
2021/01/13	20	16.33	0	0.00	16.45	20	1,245	1.61%
2021/01/12	0	0.00	20	16.95	16.55	-20	1,218	-1.64%
2021/01/11	10	16.55	1	16.70	16.65	9	1,106	0.81%
2021/01/08	10	16.15	0	0.00	16.25	10	1,046	0.96%
2021/01/07	2	16.30	30	15.85	16.35	-28	987	-2.83%
2021/01/06	13	15.65	3	16.05	15.30	10	879	1.14%
2021/01/04	20	15.35	0	0.00	15.60	20	742	2.69%
2020/12/28	20	15.20	20	15.60	15.55	0	679	0.00%
2020/12/14	5	14.85	5	14.60	14.85	0	528	0.00%
2020/12/11	0	0.00	1	14.60	14.45	-1	507	-0.20%
2020/12/09	0	0.00	13	14.95	15.00	-13	492	-2.64%
2020/12/08	4	15.05	1	14.80	15.25	3	473	0.63%
2020/12/04	20	14.00	0	0.00	14.00	20	361	5.53%
2020/11/26	13	14.01	0	0.00	14.00	13	359	3.62%
2020/11/25	12	13.85	25	14.36	14.05	-13	354	-3.67%
2020/11/13	5	13.20	0	0.00	13.20	5	254	1.97%
2020/11/06	4	13.15	0	0.00	13.15	4	282	1.42%
2020/10/12	1	13.25	0	0.00	13.20	1	380	0.26%
2020/09/30	1	13.45	0	0.00	13.50	1	405	0.25%
2020/09/24	2	13.33	0	0.00	13.45	2	555	0.36%
2020/09/18	0	0.00	1	14.00	13.90	-1	589	-0.17%
2020/09/07	1	13.95	0	0.00	13.95	1	593	0.17%
2020/09/04	0	0.00	2	13.95	14.30	-2	599	-0.33%
2020/09/03	1	14.00	0	0.00	14.10	1	588	0.17%
2020/08/28	9	13.70	0	0.00	13.70	9	707	1.27%
2020/08/27	1	13.60	1	13.70	13.70	0	716	0.00%
2020/08/26	5	13.61	0	0.00	13.45	5	714	0.70%
2020/08/25	1	13.55	0	0.00	13.60	1	715	0.14%
2020/08/07	1	14.80	0	0.00	14.70	1	692	0.14%
2020/07/24	0	0.00	1	15.20	14.90	-1	727	-0.14%
2020/07/17	2	14.93	0	0.00	14.55	2	759	0.26%
2020/07/16	10	14.70	0	0.00	14.70	10	761	1.31%
2020/07/15	1	14.90	0	0.00	14.70	1	763	0.13%
2020/06/05	1	15.45	1	15.55	15.65	0	787	0.00%
2020/05/15	0	0.00	6	14.10	14.05	-6	769	-0.78%
2020/05/14	0	0.00	36	14.20	14.15	-36	766	-4.70%
2020/05/08	0	0.00	3	14.50	14.50	-3	752	-0.40%
2020/04/28	45	14.88	0	0.00	14.95	45	785	5.73%
2020/03/18	0	0.00	20	11.70	11.70	-20	785	-2.55%
2020/03/17	15	12.19	0	0.00	11.85	15	805	1.86%
2020/03/12	7	14.46	0	0.00	14.50	7	802	0.87%
2020/03/11	0	0.00	7	15.50	15.30	-7	948	-0.74%
2020/02/27	5	15.35	0	0.00	15.00	5	967	0.52%
2020/02/26	0	0.00	45	15.47	15.40	-45	979	-4.59%
2020/02/25	45	15.60	0	0.00	15.65	45	977	4.60%
2020/01/06	2	17.35	0	0.00	17.20	2	1,076	0.19%
2020/01/03	10	17.70	0	0.00	17.60	10	1,076	0.93%
2020/01/02	5	17.65	5	17.80	17.90	0	1,075	0.00%
2019/12/31	0	0.00	10	17.77	17.75	-10	1,033	-0.97%
2019/12/25	0	0.00	1	17.15	17.05	-1	952	-0.10%
2019/12/19	1	17.10	0	0.00	17.10	1	1,070	0.09%
2019/12/12	9	17.60	0	0.00	17.35	9	1,071	0.84%
2019/12/09	4	17.70	0	0.00	17.65	4	1,054	0.38%
2019/12/06	0	0.00	2	17.90	18.00	-2	1,104	-0.18%
2019/12/03	0	0.00	2	16.85	16.85	-2	1,007	-0.20%
2019/11/29	1	17.10	0	0.00	17.00	1	1,037	0.10%
2019/11/27	1	17.30	1	17.20	17.20	0	1,091	0.00%
2019/11/26	2	17.80	1	17.50	17.40	1	1,129	0.09%
2019/11/25	0	0.00	3	17.40	17.40	-3	1,153	-0.26%
2019/11/19	2	17.25	0	0.00	17.20	2	1,296	0.15%
2019/11/18	1	16.75	1	16.85	17.15	0	1,303	0.00%
2019/11/15	2	16.90	0	0.00	16.85	2	1,395	0.14%
2019/11/14	1	16.75	1	16.80	16.80	0	1,409	0.00%
2019/11/12	1	16.65	1	16.80	16.85	0	1,470	0.00%
2019/11/11	20	17.00	30	16.98	16.70	-10	1,481	-0.68%
2019/11/08	0	0.00	1	16.85	17.10	-1	1,445	-0.07%
2019/11/07	2	16.85	3	16.78	16.60	-1	1,424	-0.07%
2019/10/31	1	16.40	1	16.50	16.25	0	1,424	0.00%
2019/10/29	2	16.53	1	16.60	16.40	1	1,432	0.07%
2019/10/25	10	16.45	0	0.00	16.60	10	1,468	0.68%
2019/10/23	1	16.60	1	16.70	16.60	0	1,481	0.00%
2019/10/22	1	16.60	1	16.70	16.60	0	1,493	0.00%
2019/10/18	2	16.58	2	16.60	16.60	0	1,499	0.00%
2019/10/16	1	16.20	1	16.30	16.15	0	1,506	0.00%
2019/10/15	3	16.17	3	16.27	16.20	0	1,534	0.00%
2019/10/02	1	16.75	5	16.61	16.85	-4	1,611	-0.25%
2019/10/01	2	16.75	1	17.00	16.70	1	1,615	0.06%
2019/09/26	1	17.45	0	0.00	17.45	1	1,582	0.06%
2019/09/25	1	17.95	51	17.92	17.60	-50	1,574	-3.18%
2019/09/24	50	17.85	0	0.00	17.85	50	1,532	3.26%
2019/09/23	1	17.50	1	17.55	17.45	0	1,502	0.00%
2019/09/10	0	0.00	3	17.75	17.65	-3	1,527	-0.20%
2019/09/06	1	18.80	0	0.00	18.75	1	1,403	0.07%
2019/09/04	1	18.65	0	0.00	18.60	1	1,363	0.07%
2019/09/02	1	18.65	0	0.00	18.65	1	1,337	0.07%
2019/08/30	1	18.60	0	0.00	18.55	1	1,325	0.08%
2019/08/28	2	18.50	2	18.75	18.75	0	1,239	0.00%
2019/08/27	0	0.00	3	18.30	18.35	-3	1,155	-0.26%
2019/08/26	1	17.80	0	0.00	17.95	1	1,161	0.09%
2019/08/23	2	18.45	40	18.49	18.30	-38	1,144	-3.32%
2019/08/22	40	18.60	0	0.00	18.65	40	1,093	3.66%
2019/08/15	0	0.00	10	17.65	17.65	-10	871	-1.15%
2019/08/06	1	16.40	0	0.00	16.75	1	880	0.11%
2019/08/05	5	16.85	0	0.00	16.80	5	904	0.55%
2019/07/30	0	0.00	1	17.70	17.70	-1	1,024	-0.10%
2019/07/19	0	0.00	1	17.55	17.40	-1	1,178	-0.08%
2019/07/18	1	17.45	4	17.54	17.40	-3	1,191	-0.25%
2019/07/17	5	17.80	0	0.00	17.70	5	1,197	0.42%
2019/07/11	0	0.00	1	17.30	17.25	-1	1,296	-0.08%
2019/07/08	1	18.25	9	18.11	18.20	-8	1,425	-0.56%
2019/07/03	0	0.00	1	18.15	18.10	-1	1,684	-0.06%
2019/06/27	0	0.00	1	17.95	18.00	-1	2,250	-0.04%
2019/06/26	1	17.85	0	0.00	17.85	1	2,281	0.04%
2019/06/24	0	0.00	5	17.85	18.00	-5	2,523	-0.20%
2019/06/21	0	0.00	5	18.05	17.80	-5	2,566	-0.19%
2019/06/17	3	17.50	0	0.00	17.45	3	2,659	0.11%
2019/06/11	7	17.40	30	17.35	17.40	-23	3,025	-0.76%
2019/06/05	0	0.00	10	17.30	17.15	-10	3,292	-0.30%
2019/05/30	0	0.00	1	17.15	17.50	-1	3,320	-0.03%
2019/05/29	0	0.00	1	16.85	17.00	-1	3,325	-0.03%
2019/05/24	2	17.10	16	17.11	17.05	-14	3,394	-0.41%
2019/05/23	1	17.15	0	0.00	17.15	1	3,423	0.03%
2019/05/17	1	18.00	0	0.00	17.60	1	3,691	0.03%
2019/05/16	1	18.05	2	18.08	17.90	-1	3,734	-0.03%
2019/05/14	21	17.53	21	17.74	18.00	0	3,775	0.00%
2019/05/10	2	18.03	0	0.00	17.95	2	3,750	0.05%
2019/05/09	0	0.00	26	19.46	18.95	-26	3,679	-0.71%
2019/05/08	1	19.50	0	0.00	19.40	1	3,649	0.03%
2019/05/07	0	0.00	1	19.95	19.85	-1	3,636	-0.03%
2019/05/06	2	20.03	1	20.15	19.80	1	3,624	0.03%
2019/05/02	80	19.83	80	20.03	20.00	0	3,554	0.00%
2019/04/30	2	19.08	3	19.15	19.60	-1	3,497	-0.03%
2019/04/26	1	19.45	0	0.00	19.45	1	3,465	0.03%
2019/04/16	4	19.48	7	19.50	20.15	-3	3,254	-0.09%
2019/04/15	2	19.35	2	19.68	19.20	0	3,188	0.00%
2019/04/12	4	19.90	3	20.05	19.60	1	3,122	0.03%
2019/04/11	5	20.03	6	20.08	19.90	-1	3,078	-0.03%
2019/04/10	11	20.40	52	20.35	20.25	-41	2,998	-1.37%
2019/04/09	1	22.05	0	0.00	22.15	1	2,853	0.04%
2019/04/08	10	22.60	0	0.00	22.45	10	2,791	0.36%
2019/04/03	1	21.35	1	21.45	21.65	0	2,546	0.00%
2019/04/02	1	21.20	1	21.20	21.30	0	2,465	0.00%
2019/04/01	0	0.00	6	21.07	20.85	-6	2,362	-0.25%
2019/03/29	6	20.42	3	20.50	20.45	3	2,213	0.14%
2019/03/28	1	20.20	0	0.00	20.10	1	2,194	0.05%
2019/03/27	2	20.78	2	21.35	20.75	0	2,160	0.00%
2019/03/26	0	0.00	1	20.35	20.60	-1	1,972	-0.05%
2019/03/20	3	20.38	0	0.00	20.25	3	1,863	0.16%
2019/03/18	0	0.00	120	20.34	20.35	-120	1,870	-6.42%	大賣/鉅額交易
2019/03/15	61	19.67	53	19.82	19.65	8	1,744	0.46%
2019/03/14	2	19.60	0	0.00	19.40	2	1,690	0.12%
2019/03/13	0	0.00	8	19.80	19.75	-8	1,684	-0.47%
2019/03/11	10	19.15	10	19.30	19.05	0	1,547	0.00%
2019/03/08	0	0.00	75	18.74	18.75	-75	1,502	-4.99%
2019/03/07	0	0.00	1	18.95	18.60	-1	1,497	-0.07%
2019/03/06	1	18.80	0	0.00	18.85	1	1,505	0.07%
2019/02/26	1	18.95	2	18.80	18.70	-1	1,485	-0.07%
2019/02/25	3	18.95	1	19.00	19.10	2	1,468	0.14%
2019/02/22	1	18.75	1	18.85	18.95	0	1,445	0.00%
2019/02/21	1	19.05	1	19.25	19.15	0	1,415	0.00%
2019/02/13	6	17.70	0	0.00	17.95	6	1,116	0.54%
2019/02/11	3	17.35	3	17.47	17.45	0	1,115	0.00%
2019/01/28	50	17.50	0	0.00	17.55	50	1,156	4.32%
2019/01/25	0	0.00	15	17.35	17.35	-15	1,166	-1.29%
2019/01/24	0	0.00	1	17.30	17.25	-1	1,181	-0.08%
2019/01/23	1	17.10	0	0.00	17.10	1	1,194	0.08%
2019/01/21	0	0.00	1	17.60	17.50	-1	1,220	-0.08%
2019/01/10	1	17.40	0	0.00	17.30	1	1,345	0.07%
2019/01/09	1	17.10	6	17.21	17.35	-5	1,374	-0.36%
2019/01/08	2	16.85	2	16.90	16.90	0	1,471	0.00%
2019/01/07	1	16.80	2	16.85	16.85	-1	1,718	-0.06%
2019/01/04	1	16.40	1	16.45	16.45	0	1,917	0.00%
2019/01/03	2	16.80	1	16.95	16.75	1	2,063	0.05%
2019/01/02	1	16.85	7	16.86	16.85	-6	2,167	-0.28%
2018/12/28	1	16.80	0	0.00	16.80	1	2,168	0.05%
2018/12/27	1	16.90	1	16.95	16.90	0	2,187	0.00%
2018/12/26	2	16.75	2	16.78	16.65	0	2,190	0.00%
2018/12/25	2	16.68	1	16.80	16.70	1	2,220	0.05%
2018/12/24	0	0.00	8	17.10	17.05	-8	2,327	-0.34%
2018/12/22	2	17.23	4	17.11	17.10	-2	2,348	-0.09%
2018/12/21	67	16.75	5	16.86	17.00	62	2,347	2.64%
2018/12/20	2	17.03	1	16.95	16.90	1	2,335	0.04%
2018/12/19	7	17.52	6	17.62	17.50	1	2,351	0.04%
2018/12/18	40	17.49	1	17.50	17.50	39	2,382	1.64%
2018/12/17	8	17.68	3	17.78	17.60	5	2,371	0.21%
2018/12/14	99	17.70	2	17.75	17.70	97	2,365	4.10%
2018/12/13	5	17.90	4	18.09	17.90	1	2,353	0.04%
2018/12/12	3	18.05	1	18.40	18.00	2	2,337	0.09%
2018/12/04	61	17.96	0	0.00	17.80	61	2,105	2.90%
2018/12/03	21	17.50	3	17.57	17.50	18	2,068	0.87%
2018/11/30	1	17.05	1	17.15	17.15	0	2,045	0.00%
2018/11/29	2	17.40	0	0.00	17.10	2	2,037	0.10%
2018/11/27	1	16.90	2	16.93	17.00	-1	2,022	-0.05%
2018/11/26	1	16.75	3	16.80	16.85	-2	2,012	-0.10%
2018/11/23	3	16.57	2	16.75	16.55	1	2,012	0.05%
2018/11/22	2	16.85	3	16.97	16.65	-1	2,011	-0.05%
2018/11/21	3	16.82	2	16.93	16.85	1	2,014	0.05%
2018/11/20	2	16.85	1	17.00	16.85	1	2,017	0.05%
2018/11/19	0	0.00	3	17.02	17.05	-3	2,021	-0.15%
2018/11/16	10	16.81	15	16.92	16.75	-5	2,013	-0.25%
2018/11/15	8	16.80	3	17.02	16.75	5	2,012	0.25%
2018/11/14	6	17.20	5	17.25	17.05	1	2,001	0.05%
2018/11/13	6	16.32	9	16.58	16.95	-3	1,970	-0.15%
2018/11/12	6	16.82	3	17.03	16.70	3	1,973	0.15%
2018/11/09	3	16.85	5	16.90	16.80	-2	1,991	-0.10%
2018/11/08	5	16.60	4	16.65	16.50	1	2,012	0.05%
2018/11/07	7	16.53	5	16.65	16.50	2	2,079	0.10%
2018/11/06	1	16.60	1	16.75	16.50	0	2,199	0.00%
2018/11/05	1	16.40	1	16.55	16.50	0	2,341	0.00%
2018/11/02	1	16.50	1	16.50	16.35	0	2,729	0.00%
2018/11/01	3	16.32	2	16.43	16.25	1	2,780	0.04%
2018/10/30	1	15.55	1	15.65	15.70	0	2,799	0.00%
2018/10/29	0	0.00	2	15.53	15.35	-2	2,801	-0.07%
2018/10/24	3	16.75	3	16.87	16.80	0	2,763	0.00%
2018/10/23	3	17.18	2	17.38	16.85	1	2,768	0.04%
2018/10/22	1	17.05	2	17.05	17.15	-1	2,807	-0.04%
2018/10/18	1	16.90	3	16.97	17.00	-2	2,801	-0.07%
2018/10/17	1	17.45	5	17.28	17.00	-4	2,794	-0.14%
2018/10/16	11	17.43	51	17.54	17.25	-40	2,755	-1.45%
2018/10/15	56	18.01	7	18.14	18.20	49	2,713	1.81%
2018/10/12	7	17.04	7	17.21	18.25	0	2,535	0.00%
2018/10/11	0	0.00	371	16.65	16.60	-371	2,355	-15.75%	大賣/鉅額交易
2018/10/09	15	18.25	0	0.00	18.35	15	2,306	0.65%
2018/10/08	1	16.80	1	16.90	16.95	0	2,218	0.00%
2018/10/05	0	0.00	15	16.70	16.90	-15	2,255	-0.67%
2018/10/03	15	17.70	0	0.00	17.70	15	2,258	0.66%
2018/10/02	5	18.48	5	18.88	18.25	0	2,308	0.00%
2018/10/01	0	0.00	1	17.50	18.25	-1	2,228	-0.04%
2018/09/28	2	17.38	2	17.48	17.35	0	2,216	0.00%
2018/09/27	1	17.35	0	0.00	17.35	1	2,219	0.05%
2018/09/26	0	0.00	15	17.80	17.35	-15	2,229	-0.67%
2018/09/25	1	16.90	3	17.13	17.80	-2	2,226	-0.09%
2018/09/21	2	17.08	3	17.12	17.05	-1	2,225	-0.04%
2018/09/20	3	17.00	3	17.13	16.85	0	2,480	0.00%
2018/09/19	4	17.05	4	17.15	17.05	0	2,551	0.00%
2018/09/18	4	16.93	6	17.04	16.95	-2	2,553	-0.08%
2018/09/17	6	17.12	1	17.20	17.05	5	2,562	0.20%
2018/09/14	0	0.00	3	17.20	17.25	-3	2,566	-0.12%
2018/09/13	1	17.00	1	17.10	17.05	0	2,574	0.00%
2018/09/12	0	0.00	1	17.15	16.90	-1	2,601	-0.04%
2018/09/11	6	16.93	5	17.01	17.05	1	2,609	0.04%
2018/09/10	6	16.86	5	17.00	16.75	1	2,657	0.04%
2018/09/07	5	16.89	3	16.93	16.75	2	2,671	0.07%
2018/09/06	1	17.35	1	17.45	17.45	0	2,675	0.00%
2018/09/04	0	0.00	1	17.60	17.60	-1	2,712	-0.04%
2018/09/03	2	17.85	5	17.66	17.60	-3	2,738	-0.11%
2018/08/31	1	17.40	0	0.00	17.40	1	2,785	0.04%
2018/08/30	2	17.43	0	0.00	17.40	2	2,908	0.07%
2018/08/10	371	20.28	0	0.00	20.55	371	3,221	11.52%	大買/鉅額交易
2018/06/29	0	0.00	2	18.25	18.35	-2	2,068	-0.10%
2018/06/13	4	18.10	4	18.08	17.85	0	1,589	0.00%
2018/05/30	2	18.05	2	18.30	18.00	0	1,271	0.00%
2018/05/29	2	17.90	0	0.00	18.00	2	1,195	0.17%
2018/05/18	0	0.00	1	17.50	18.00	-1	906	-0.11%
2018/05/17	1	16.80	0	0.00	16.70	1	672	0.15%
2018/02/21	0	14.70	0	0.00	14.65	0	1,209	0.00%
2018/01/23	0	0.00	10	17.10	17.00	-10	1,187	-0.84%
2018/01/05	0	0.00	10	18.35	18.35	-10	860	-1.16%