台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    36.45
  • 漲跌
    ▼0.45
  • 漲幅
    -1.22%
  • 成交量
    3,550
  • 產業
    上櫃 光電類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07237.05237.1536.55010,6310.00%
2024/06/0600.00234.0034.20-210,420-0.02%
2024/06/05235.45734.6034.80-510,382-0.05%
2024/06/04537.71237.7036.30310,3770.03%
2024/06/03737.25737.0137.10010,3820.00%
2024/05/3100.00836.1536.40-810,345-0.08%
2024/05/30638.86638.5938.05010,2560.00%
2024/05/296638.776538.1438.20110,1340.01%
2024/05/286838.966438.2738.25410,1860.04%
2024/05/27136.25836.6037.40-79,489-0.07%
2024/05/241434.091533.8034.00-19,659-0.01%
2024/05/231031.41431.6531.8569,5480.06%
2024/05/2214532.7816233.2732.45-1710,106-0.17% 大買/大賣/
2024/05/212531.51130.6031.95249,7970.24%
2024/05/0900.00129.9529.25-110,892-0.01%
2024/05/08129.9000.0029.85110,9140.01%
2024/05/07131.102430.6430.50-2311,148-0.21%
2024/05/02834.143035.4732.85-2211,078-0.20%
2024/04/30136.0000.0036.50110,5650.01%
2024/04/292130.871431.8433.20710,4650.07%
2024/04/261030.9000.0030.201010,1450.10%
2024/04/225529.876529.3428.50-109,672-0.10%
2024/04/12229.80229.9030.2509,1310.00%
2024/04/11128.5500.0028.3518,9660.01%
2024/04/101129.4100.0029.35118,8750.12%
2024/04/09230.0800.0029.8528,7750.02%
2024/04/081530.251630.1730.45-18,662-0.01%
2024/04/036531.706230.6530.4538,4650.04%
2024/04/023529.9500.0029.95357,7380.45%
2024/04/01229.2000.0029.0527,5020.03%
2024/03/2800.00529.2028.65-57,366-0.07%
2024/03/20129.1500.0028.7016,8840.01%
2024/03/19129.85629.4529.55-56,803-0.07%
2024/03/18629.20628.8829.1006,6360.00%
2024/03/15127.75128.7027.7506,4990.00%
2024/03/13529.19229.8028.9036,3370.05%
2024/03/12129.10128.5030.1006,0740.00%
2024/03/11127.40327.2327.40-25,901-0.03%
2024/03/07128.40129.5527.6505,7510.00%
2024/03/06128.80129.0528.9005,6330.00%
2024/03/051328.98429.7129.0595,5410.16%
2024/03/04130.65130.8530.5005,3450.00%
2024/03/01332.57832.6531.45-55,178-0.10%
2024/02/29230.30230.6030.1504,7110.00%
2024/02/27230.23230.4530.8504,5190.00%
2024/02/26629.8300.0029.5064,1730.14%
2024/02/231830.761630.8429.4523,9050.05%
2024/02/2100.00225.3526.75-22,958-0.07%
2024/02/201424.342224.4424.35-82,509-0.32%
2024/02/192324.193824.0323.55-152,132-0.70%
2024/02/16623.455023.3523.50-441,806-2.44%
2024/02/153021.3100.0021.40301,5901.89%
2024/02/05222.30222.0522.0501,5150.00%
2024/01/3100.00421.7021.60-41,243-0.32%
2024/01/30622.212322.3422.00-171,174-1.45%
2024/01/291021.222021.1721.40-10859-1.16%
2024/01/26520.00520.1620.4506070.00%
2024/01/254120.682020.6920.40215693.69%
2023/10/30017.6000.0017.6509590.00%
2023/10/1700.001717.8117.50-17995-1.71%
2023/09/251119.5800.0019.85111,1310.97%
2023/09/21119.90119.6519.4001,1110.00%
2023/09/20720.34120.3020.3561,0100.59%
2023/08/1000.001017.9018.00-10943-1.06%
2023/08/0400.00118.2518.30-1935-0.11%
2023/07/2700.00918.0517.90-9922-0.98%
2023/07/241017.2000.0017.20109131.09%
2023/07/171017.4500.0017.45109281.08%
2023/06/2700.00120.9520.40-1843-0.12%
2023/05/26119.8500.0019.8016850.15%
2023/05/0800.00219.8019.65-2607-0.33%
2023/05/02219.6500.0019.7026250.32%
2023/04/2100.004019.1019.10-40615-6.49%
2023/04/2000.00119.3519.35-1638-0.16%
2023/04/19020.1000.0019.8506220.00%
2023/04/17119.8000.0019.8516290.16%
2023/04/1200.00119.6519.70-1614-0.16%
2023/03/27120.200.520.1020.150.55140.10%
2023/03/23019.4000.0019.3004630.00%
2023/02/2000.001017.8517.85-10399-2.50%
2023/01/10016.8000.0016.9503710.00%
2022/12/1500.001017.6017.65-10301-3.32%
2022/12/0100.001016.8016.80-10229-4.35%
2022/11/252016.0800.0016.00202248.93%
2022/10/26013.9000.0013.7501930.00%
2022/09/16515.0000.0015.1052372.10%
2022/08/1800.001815.9015.90-18274-6.55%
2022/08/16515.7000.0015.7052741.82%
2022/08/1500.00215.8015.75-2275-0.73%
2022/08/12515.7000.0015.7552761.81%
2022/07/14514.9000.0015.0053551.41%
2022/07/072015.5000.0015.45203665.46%
2022/07/0100.00116.3516.30-1360-0.28%
2022/06/200.117.3500.0016.950.15000.02%
2022/06/170.117.6500.0017.700.15600.02%
2022/05/122.117.7100.0017.652.16440.33%
2022/05/09818.2400.0018.0086471.23%
2022/05/06118.5000.0018.7516470.15%
2022/03/2300.007021.0420.90-701,563-4.48%
2022/03/227021.2700.0021.30701,4834.72%
2022/03/070.118.9000.0019.000.11,6210.01%
2022/01/26519.0000.0019.0052,9240.17%
2022/01/240.118.9500.0019.400.13,0170.00%
2022/01/210.520.0000.0019.550.53,0390.02%
2022/01/181020.4000.0020.45103,0490.33%
2022/01/07521.0000.0021.1553,0320.16%
2022/01/0600.001021.8022.00-103,011-0.33%
2022/01/051022.452522.1022.10-153,035-0.49%
2022/01/0400.001022.5022.05-103,034-0.33%
2022/01/032522.3900.0022.20253,0270.83%
2021/12/30522.0500.0021.8053,0110.17%
2021/12/291822.09322.4022.30153,0250.50%
2021/12/28123.15922.4722.10-83,044-0.26%
2021/12/2700.00122.1522.90-13,119-0.03%
2021/12/241622.07622.3022.05103,0610.33%
2021/12/0100.00121.5521.40-13,976-0.03%
2021/11/24123.35123.7022.8004,8950.00%
2021/11/2300.00122.4022.40-14,547-0.02%
2021/11/190.522.0000.0021.650.54,6180.01%
2021/11/18122.70322.1222.10-24,604-0.04%
2021/11/1600.00121.6522.15-14,541-0.02%
2021/10/2000.00318.6018.85-36,285-0.05%
2021/10/19318.4000.0018.4536,7380.04%
2021/10/0600.00119.4518.70-18,310-0.01%
2021/10/04220.10321.2519.25-18,334-0.01%
2021/10/0100.00222.2021.35-28,204-0.02%
2021/09/2900.003022.0821.70-308,041-0.37%
2021/09/283022.5300.0022.60307,9400.38%
2021/09/2700.00321.3721.25-37,860-0.04%
2021/09/23521.8000.0021.8057,8430.06%
2021/09/2200.000.221.5521.45-0.27,7370.00%
2021/09/1700.00321.2021.40-37,691-0.04%
2021/09/0900.00123.1023.50-18,233-0.01%
2021/09/07122.10322.6022.80-28,093-0.02%
2021/09/06223.600.323.6522.951.77,9630.02%
2021/09/03323.60123.6023.6027,7570.03%
2021/09/0220.123.962123.5424.20-0.97,572-0.01%
2021/09/0128.423.602822.6923.450.47,2860.00%
2021/08/2700.001021.4521.45-106,707-0.15%
2021/08/253021.422021.5021.65106,6780.15%
2021/08/2400.003020.8021.20-306,620-0.45%
2021/08/2300.00521.1521.10-57,083-0.07%
2021/08/203521.0400.0021.10357,0240.50%
2021/08/182420.352419.4620.4006,8830.00%
2021/08/172.119.26319.6219.40-16,870-0.01%
2021/08/163219.293220.0719.1506,7470.00%
2021/08/0900.00121.0020.85-16,522-0.02%
2021/08/0400.00122.4522.00-16,249-0.02%
2021/07/28219.80121.0020.7515,7120.02%
2021/07/27321.43121.2521.3525,5740.04%
2021/07/263322.573521.5722.75-25,402-0.04%
2021/07/2300.001521.2521.30-155,008-0.30%
2021/07/22219.3500.0019.4024,5950.04%
2021/07/191120.2600.0020.10114,5310.24%
2021/07/16120.60220.7520.95-14,545-0.02%
2021/07/151320.758221.1221.30-694,516-1.53%
2021/07/141420.33120.0019.40134,3560.30%
2021/07/136620.771120.4920.90554,1871.31%
2021/07/0700.001018.9518.80-103,940-0.25%
2021/07/061018.7000.0018.65104,0870.24%
2021/06/30118.8000.0018.7014,7310.02%
2021/06/2500.00920.0519.80-94,648-0.19%
2021/06/241219.931320.2220.05-14,602-0.02%
2021/06/222818.752819.3518.8004,2670.00%
2021/06/21119.507019.3819.25-694,185-1.65%
2021/06/187018.4100.0018.35703,9261.78%
2021/06/1700.002017.7318.05-203,884-0.51%
2021/06/0800.00117.7017.95-13,945-0.03%
2021/06/0100.00117.0518.35-13,838-0.03%
2021/05/28116.0500.0016.1013,1920.03%
2021/05/06117.1500.0017.1013,0300.03%
2021/05/04117.00117.7517.2003,0170.00%
2021/05/03118.2000.0017.7012,9860.03%
2021/04/280.519.4500.0019.450.53,0140.02%
2021/04/23118.5500.0018.8012,7580.04%
2021/04/220.118.7500.0018.700.12,7460.00%
2021/04/212219.9400.0019.85222,6480.83%
2021/04/160.218.2500.0018.350.22,2740.01%
2021/04/1500.00118.7518.35-12,318-0.04%
2021/04/140.318.2500.0018.000.32,3310.01%
2021/04/13118.85518.9418.55-42,346-0.17%
2021/04/1200.00519.6519.65-52,301-0.22%
2021/04/09719.111418.9919.20-72,161-0.32%
2021/04/0800.002518.0418.05-251,897-1.32%
2021/04/071716.362016.4016.80-31,523-0.20%
2021/03/292015.90115.9515.85191,5501.23%
2021/03/25115.8000.0015.6011,5440.06%
2021/03/24115.8000.0015.8511,5330.07%
2021/03/233516.733316.7116.0521,5190.13%
2021/03/19116.30116.2016.4001,4090.00%
2021/03/18216.00115.8516.1511,4000.07%
2021/03/05014.9000.0014.8001,4540.00%
2021/02/22115.1500.0015.2011,5310.07%
2021/01/22215.6500.0015.7021,4530.14%
2021/01/21315.90715.7915.40-41,430-0.28%
2021/01/18215.4500.0015.6521,3010.15%
2021/01/1500.001015.7015.70-101,293-0.77%
2021/01/132016.3300.0016.45201,2451.61%
2021/01/1200.002016.9516.55-201,218-1.64%
2021/01/111016.55116.7016.6591,1060.81%
2021/01/081016.1500.0016.25101,0460.96%
2021/01/07216.303015.8516.35-28987-2.83%
2021/01/061315.65316.0515.30108791.14%
2021/01/042015.3500.0015.60207422.69%
2020/12/282015.202015.6015.5506790.00%
2020/12/14514.85514.6014.8505280.00%
2020/12/1100.00114.6014.45-1507-0.20%
2020/12/0900.001314.9515.00-13492-2.64%
2020/12/08415.05114.8015.2534730.63%
2020/12/042014.0000.0014.00203615.53%
2020/11/261314.0100.0014.00133593.62%
2020/11/251213.852514.3614.05-13354-3.67%
2020/11/13513.2000.0013.2052541.97%
2020/11/06413.1500.0013.1542821.42%
2020/10/12113.2500.0013.2013800.26%
2020/09/30113.4500.0013.5014050.25%
2020/09/24213.3300.0013.4525550.36%
2020/09/1800.00114.0013.90-1589-0.17%
2020/09/07113.9500.0013.9515930.17%
2020/09/0400.00213.9514.30-2599-0.33%
2020/09/03114.0000.0014.1015880.17%
2020/08/28913.7000.0013.7097071.27%
2020/08/27113.60113.7013.7007160.00%
2020/08/26513.6100.0013.4557140.70%
2020/08/25113.5500.0013.6017150.14%
2020/08/07114.8000.0014.7016920.14%
2020/07/2400.00115.2014.90-1727-0.14%
2020/07/17214.9300.0014.5527590.26%
2020/07/161014.7000.0014.70107611.31%
2020/07/15114.9000.0014.7017630.13%
2020/06/05115.45115.5515.6507870.00%
2020/05/1500.00614.1014.05-6769-0.78%
2020/05/1400.003614.2014.15-36766-4.70%
2020/05/0800.00314.5014.50-3752-0.40%
2020/04/284514.8800.0014.95457855.73%
2020/03/1800.002011.7011.70-20785-2.55%
2020/03/171512.1900.0011.85158051.86%
2020/03/12714.4600.0014.5078020.87%
2020/03/1100.00715.5015.30-7948-0.74%
2020/02/27515.3500.0015.0059670.52%
2020/02/2600.004515.4715.40-45979-4.59%
2020/02/254515.6000.0015.65459774.60%
2020/01/06217.3500.0017.2021,0760.19%
2020/01/031017.7000.0017.60101,0760.93%
2020/01/02517.65517.8017.9001,0750.00%
2019/12/3100.001017.7717.75-101,033-0.97%
2019/12/2500.00117.1517.05-1952-0.10%
2019/12/19117.1000.0017.1011,0700.09%
2019/12/12917.6000.0017.3591,0710.84%
2019/12/09417.7000.0017.6541,0540.38%
2019/12/0600.00217.9018.00-21,104-0.18%
2019/12/0300.00216.8516.85-21,007-0.20%
2019/11/29117.1000.0017.0011,0370.10%
2019/11/27117.30117.2017.2001,0910.00%
2019/11/26217.80117.5017.4011,1290.09%
2019/11/2500.00317.4017.40-31,153-0.26%
2019/11/19217.2500.0017.2021,2960.15%
2019/11/18116.75116.8517.1501,3030.00%
2019/11/15216.9000.0016.8521,3950.14%
2019/11/14116.75116.8016.8001,4090.00%
2019/11/12116.65116.8016.8501,4700.00%
2019/11/112017.003016.9816.70-101,481-0.68%
2019/11/0800.00116.8517.10-11,445-0.07%
2019/11/07216.85316.7816.60-11,424-0.07%
2019/10/31116.40116.5016.2501,4240.00%
2019/10/29216.53116.6016.4011,4320.07%
2019/10/251016.4500.0016.60101,4680.68%
2019/10/23116.60116.7016.6001,4810.00%
2019/10/22116.60116.7016.6001,4930.00%
2019/10/18216.58216.6016.6001,4990.00%
2019/10/16116.20116.3016.1501,5060.00%
2019/10/15316.17316.2716.2001,5340.00%
2019/10/02116.75516.6116.85-41,611-0.25%
2019/10/01216.75117.0016.7011,6150.06%
2019/09/26117.4500.0017.4511,5820.06%
2019/09/25117.955117.9217.60-501,574-3.18%
2019/09/245017.8500.0017.85501,5323.26%
2019/09/23117.50117.5517.4501,5020.00%
2019/09/1000.00317.7517.65-31,527-0.20%
2019/09/06118.8000.0018.7511,4030.07%
2019/09/04118.6500.0018.6011,3630.07%
2019/09/02118.6500.0018.6511,3370.07%
2019/08/30118.6000.0018.5511,3250.08%
2019/08/28218.50218.7518.7501,2390.00%
2019/08/2700.00318.3018.35-31,155-0.26%
2019/08/26117.8000.0017.9511,1610.09%
2019/08/23218.454018.4918.30-381,144-3.32%
2019/08/224018.6000.0018.65401,0933.66%
2019/08/1500.001017.6517.65-10871-1.15%
2019/08/06116.4000.0016.7518800.11%
2019/08/05516.8500.0016.8059040.55%
2019/07/3000.00117.7017.70-11,024-0.10%
2019/07/1900.00117.5517.40-11,178-0.08%
2019/07/18117.45417.5417.40-31,191-0.25%
2019/07/17517.8000.0017.7051,1970.42%
2019/07/1100.00117.3017.25-11,296-0.08%
2019/07/08118.25918.1118.20-81,425-0.56%
2019/07/0300.00118.1518.10-11,684-0.06%
2019/06/2700.00117.9518.00-12,250-0.04%
2019/06/26117.8500.0017.8512,2810.04%
2019/06/2400.00517.8518.00-52,523-0.20%
2019/06/2100.00518.0517.80-52,566-0.19%
2019/06/17317.5000.0017.4532,6590.11%
2019/06/11717.403017.3517.40-233,025-0.76%
2019/06/0500.001017.3017.15-103,292-0.30%
2019/05/3000.00117.1517.50-13,320-0.03%
2019/05/2900.00116.8517.00-13,325-0.03%
2019/05/24217.101617.1117.05-143,394-0.41%
2019/05/23117.1500.0017.1513,4230.03%
2019/05/17118.0000.0017.6013,6910.03%
2019/05/16118.05218.0817.90-13,734-0.03%
2019/05/142117.532117.7418.0003,7750.00%
2019/05/10218.0300.0017.9523,7500.05%
2019/05/0900.002619.4618.95-263,679-0.71%
2019/05/08119.5000.0019.4013,6490.03%
2019/05/0700.00119.9519.85-13,636-0.03%
2019/05/06220.03120.1519.8013,6240.03%
2019/05/028019.838020.0320.0003,5540.00%
2019/04/30219.08319.1519.60-13,497-0.03%
2019/04/26119.4500.0019.4513,4650.03%
2019/04/16419.48719.5020.15-33,254-0.09%
2019/04/15219.35219.6819.2003,1880.00%
2019/04/12419.90320.0519.6013,1220.03%
2019/04/11520.03620.0819.90-13,078-0.03%
2019/04/101120.405220.3520.25-412,998-1.37%
2019/04/09122.0500.0022.1512,8530.04%
2019/04/081022.6000.0022.45102,7910.36%
2019/04/03121.35121.4521.6502,5460.00%
2019/04/02121.20121.2021.3002,4650.00%
2019/04/0100.00621.0720.85-62,362-0.25%
2019/03/29620.42320.5020.4532,2130.14%
2019/03/28120.2000.0020.1012,1940.05%
2019/03/27220.78221.3520.7502,1600.00%
2019/03/2600.00120.3520.60-11,972-0.05%
2019/03/20320.3800.0020.2531,8630.16%
2019/03/1800.0012020.3420.35-1201,870-6.42% 大賣/鉅額交易
2019/03/156119.675319.8219.6581,7440.46%
2019/03/14219.6000.0019.4021,6900.12%
2019/03/1300.00819.8019.75-81,684-0.47%
2019/03/111019.151019.3019.0501,5470.00%
2019/03/0800.007518.7418.75-751,502-4.99%
2019/03/0700.00118.9518.60-11,497-0.07%
2019/03/06118.8000.0018.8511,5050.07%
2019/02/26118.95218.8018.70-11,485-0.07%
2019/02/25318.95119.0019.1021,4680.14%
2019/02/22118.75118.8518.9501,4450.00%
2019/02/21119.05119.2519.1501,4150.00%
2019/02/13617.7000.0017.9561,1160.54%
2019/02/11317.35317.4717.4501,1150.00%
2019/01/285017.5000.0017.55501,1564.32%
2019/01/2500.001517.3517.35-151,166-1.29%
2019/01/2400.00117.3017.25-11,181-0.08%
2019/01/23117.1000.0017.1011,1940.08%
2019/01/2100.00117.6017.50-11,220-0.08%
2019/01/10117.4000.0017.3011,3450.07%
2019/01/09117.10617.2117.35-51,374-0.36%
2019/01/08216.85216.9016.9001,4710.00%
2019/01/07116.80216.8516.85-11,718-0.06%
2019/01/04116.40116.4516.4501,9170.00%
2019/01/03216.80116.9516.7512,0630.05%
2019/01/02116.85716.8616.85-62,167-0.28%
2018/12/28116.8000.0016.8012,1680.05%
2018/12/27116.90116.9516.9002,1870.00%
2018/12/26216.75216.7816.6502,1900.00%
2018/12/25216.68116.8016.7012,2200.05%
2018/12/2400.00817.1017.05-82,327-0.34%
2018/12/22217.23417.1117.10-22,348-0.09%
2018/12/216716.75516.8617.00622,3472.64%
2018/12/20217.03116.9516.9012,3350.04%
2018/12/19717.52617.6217.5012,3510.04%
2018/12/184017.49117.5017.50392,3821.64%
2018/12/17817.68317.7817.6052,3710.21%
2018/12/149917.70217.7517.70972,3654.10%
2018/12/13517.90418.0917.9012,3530.04%
2018/12/12318.05118.4018.0022,3370.09%
2018/12/046117.9600.0017.80612,1052.90%
2018/12/032117.50317.5717.50182,0680.87%
2018/11/30117.05117.1517.1502,0450.00%
2018/11/29217.4000.0017.1022,0370.10%
2018/11/27116.90216.9317.00-12,022-0.05%
2018/11/26116.75316.8016.85-22,012-0.10%
2018/11/23316.57216.7516.5512,0120.05%
2018/11/22216.85316.9716.65-12,011-0.05%
2018/11/21316.82216.9316.8512,0140.05%
2018/11/20216.85117.0016.8512,0170.05%
2018/11/1900.00317.0217.05-32,021-0.15%
2018/11/161016.811516.9216.75-52,013-0.25%
2018/11/15816.80317.0216.7552,0120.25%
2018/11/14617.20517.2517.0512,0010.05%
2018/11/13616.32916.5816.95-31,970-0.15%
2018/11/12616.82317.0316.7031,9730.15%
2018/11/09316.85516.9016.80-21,991-0.10%
2018/11/08516.60416.6516.5012,0120.05%
2018/11/07716.53516.6516.5022,0790.10%
2018/11/06116.60116.7516.5002,1990.00%
2018/11/05116.40116.5516.5002,3410.00%
2018/11/02116.50116.5016.3502,7290.00%
2018/11/01316.32216.4316.2512,7800.04%
2018/10/30115.55115.6515.7002,7990.00%
2018/10/2900.00215.5315.35-22,801-0.07%
2018/10/24316.75316.8716.8002,7630.00%
2018/10/23317.18217.3816.8512,7680.04%
2018/10/22117.05217.0517.15-12,807-0.04%
2018/10/18116.90316.9717.00-22,801-0.07%
2018/10/17117.45517.2817.00-42,794-0.14%
2018/10/161117.435117.5417.25-402,755-1.45%
2018/10/155618.01718.1418.20492,7131.81%
2018/10/12717.04717.2118.2502,5350.00%
2018/10/1100.0037116.6516.60-3712,355-15.75% 大賣/鉅額交易
2018/10/091518.2500.0018.35152,3060.65%
2018/10/08116.80116.9016.9502,2180.00%
2018/10/0500.001516.7016.90-152,255-0.67%
2018/10/031517.7000.0017.70152,2580.66%
2018/10/02518.48518.8818.2502,3080.00%
2018/10/0100.00117.5018.25-12,228-0.04%
2018/09/28217.38217.4817.3502,2160.00%
2018/09/27117.3500.0017.3512,2190.05%
2018/09/2600.001517.8017.35-152,229-0.67%
2018/09/25116.90317.1317.80-22,226-0.09%
2018/09/21217.08317.1217.05-12,225-0.04%
2018/09/20317.00317.1316.8502,4800.00%
2018/09/19417.05417.1517.0502,5510.00%
2018/09/18416.93617.0416.95-22,553-0.08%
2018/09/17617.12117.2017.0552,5620.20%
2018/09/1400.00317.2017.25-32,566-0.12%
2018/09/13117.00117.1017.0502,5740.00%
2018/09/1200.00117.1516.90-12,601-0.04%
2018/09/11616.93517.0117.0512,6090.04%
2018/09/10616.86517.0016.7512,6570.04%
2018/09/07516.89316.9316.7522,6710.07%
2018/09/06117.35117.4517.4502,6750.00%
2018/09/0400.00117.6017.60-12,712-0.04%
2018/09/03217.85517.6617.60-32,738-0.11%
2018/08/31117.4000.0017.4012,7850.04%
2018/08/30217.4300.0017.4022,9080.07%
2018/08/1037120.2800.0020.553713,22111.52% 大買/鉅額交易
2018/06/2900.00218.2518.35-22,068-0.10%
2018/06/13418.10418.0817.8501,5890.00%
2018/05/30218.05218.3018.0001,2710.00%
2018/05/29217.9000.0018.0021,1950.17%
2018/05/1800.00117.5018.00-1906-0.11%
2018/05/17116.8000.0016.7016720.15%
2018/02/21014.7000.0014.6501,2090.00%
2018/01/2300.001017.1017.00-101,187-0.84%
2018/01/0500.001018.3518.35-10860-1.16%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
東捷 相關文章
東捷 相關影音