台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    2,679
  • 產業
    上櫃 電子零組件類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14119.3000.0019.2012,3540.04%
2024/06/13519.80120.0519.2542,3120.17%
2024/06/1100.002118.3517.15-212,106-1.00%
2024/05/2800.00320.1020.10-31,989-0.15%
2024/05/2700.00621.0520.80-61,969-0.30%
2024/05/24620.9500.0021.3561,9460.31%
2024/05/23422.042321.8321.40-191,918-0.99%
2024/05/22722.19721.9622.7001,6890.00%
2024/05/212519.64619.5321.20191,2781.49%
2024/05/203220.38520.0919.30271,0502.57%
2024/03/1100.000.214.7514.80-0.2602-0.03%
2024/03/0800.000.215.0014.80-0.2600-0.03%
2024/01/2900.00615.1015.25-6383-1.56%
2024/01/26614.7800.0014.4562552.34%
2023/12/180.314.6000.0014.550.32200.15%
2023/11/1300.001013.8013.80-10130-7.64%
2023/11/071014.2000.0014.25101357.36%
2023/10/23014.3000.0014.3501760.00%
2023/08/2500.00115.2015.25-1698-0.14%
2023/08/0400.00315.8515.85-3685-0.44%
2023/07/25417.1800.0016.9546500.61%
2023/07/2100.00216.4316.50-2615-0.32%
2023/07/20217.4000.0017.1026010.33%
2023/07/0700.006316.2016.20-63195-32.24%
2023/06/16114.50114.4514.5501750.00%
2023/06/061014.5000.0014.55101975.07%
2023/06/02814.5000.0014.5582143.74%
2023/04/19015.7500.0015.1502420.00%
2023/04/11015.8000.0015.4002340.00%
2023/03/241014.8500.0014.90102513.98%
2023/03/211015.0000.0015.00102264.42%
2023/02/14514.8000.0015.0551952.55%
2023/01/31015.2500.0014.7501970.00%
2022/12/30015.1500.0014.7502210.00%
2022/12/13515.0000.0015.1052591.93%
2022/11/25515.0000.0015.1052991.67%
2022/11/171015.6500.0015.65104142.41%
2022/08/2400.00120.0019.65-11,023-0.10%
2022/08/2200.00219.8019.80-21,008-0.20%
2022/08/11219.1000.0019.0021,0040.20%
2022/08/09219.25119.0519.3511,1210.09%
2022/08/0800.00117.9519.00-11,122-0.09%
2022/06/231316.941316.8517.1002,9010.00%
2022/06/2200.002217.4316.95-222,970-0.74%
2022/06/20218.0000.0017.5522,9970.07%
2022/06/1700.001016.9316.85-102,940-0.34%
2022/06/01118.4500.0018.6012,9700.03%
2022/05/31517.3000.0017.5052,9320.17%
2022/05/302517.3800.0017.50252,9260.85%
2022/05/1100.00222.5322.60-22,850-0.07%
2022/05/03020.8000.0021.2002,8960.00%
2022/04/22222.3500.0021.0522,9420.07%
2022/04/15021.9000.0021.3003,1990.00%
2022/04/14021.3000.0021.9003,7030.00%
2022/04/06422.25522.4022.40-14,153-0.02%
2022/04/01120.7000.0021.7014,0360.02%
2022/02/1700.00218.4517.70-23,375-0.06%
2022/02/1400.001117.1617.80-113,210-0.34%
2022/02/1000.005218.1317.80-523,173-1.64%
2022/02/082817.7100.0017.75283,0950.90%
2022/02/073618.0100.0018.00363,0571.18%
2022/01/1700.00217.4517.55-22,695-0.07%
2022/01/14216.8500.0017.0522,6590.08%
2022/01/1300.00217.8017.30-22,599-0.08%
2022/01/12217.4000.0017.1022,5370.08%
2022/01/11519.47420.0517.5512,4260.04%
2022/01/1000.00119.7019.45-12,270-0.04%
2022/01/07319.80220.0820.1512,0610.05%
2022/01/06218.95418.9919.35-21,528-0.13%
2022/01/05218.2000.0017.6021,2610.16%
2022/01/0400.00116.5517.90-1991-0.10%
2022/01/0300.00516.3016.30-5854-0.58%
2021/12/30115.9500.0016.1018010.12%
2021/12/2900.00616.5316.80-6654-0.92%
2021/12/28215.40116.2015.3015580.18%
2021/12/27315.20815.8015.80-5422-1.18%
2021/08/12812.3000.0012.4081694.72%
2021/07/1200.001013.1012.75-10443-2.25%
2021/05/1300.00112.0012.20-1655-0.15%
2021/05/12111.9000.0011.8016510.15%
2021/05/0700.00113.5513.35-1645-0.16%
2021/05/0500.00113.0012.95-1640-0.16%
2021/05/04112.75113.0012.8006380.00%
2021/05/03113.7000.0013.4016310.16%
2021/04/2900.00114.6014.05-1626-0.16%
2021/04/2800.00114.5514.40-1614-0.16%
2021/04/2700.00114.5514.25-1607-0.16%
2021/04/2600.00114.2014.20-1595-0.17%
2021/04/22114.0500.0013.4015650.18%
2021/04/2000.00314.7315.20-3519-0.58%
2021/04/1600.00313.9814.20-3453-0.66%
2021/04/1500.00213.5013.40-2409-0.49%
2021/04/14213.4000.0013.2024050.49%
2021/04/13213.8500.0013.8523900.51%
2021/04/12814.390.114.4014.407.93562.21%
2021/04/0900.00013.1013.1002840.00%
2020/11/26711.7000.0011.757927.54%
2020/11/23311.7500.0011.8031012.95%
2020/08/0700.001512.2512.40-15429-3.49%
2020/08/0500.00712.4512.45-7430-1.63%
2020/07/2900.00312.0012.00-3443-0.68%
2020/07/2800.00112.1011.85-1443-0.23%
2020/07/2700.00512.3012.20-5447-1.12%
2020/07/099014.529415.3515.40-4498-0.80%
2020/07/0800.001013.9314.00-10360-2.77%
2020/05/11512.9500.0012.9055810.86%
2020/05/08513.2000.0013.0055800.86%
2020/04/3000.00113.2013.25-1581-0.17%
2020/04/2700.00513.3513.40-5571-0.87%
2020/04/24613.723113.5813.50-25562-4.45%
2020/04/233013.13213.1313.25285195.39%
2020/04/17312.5000.0012.3034910.61%
2020/04/1400.0012813.4113.00-128470-27.20% 大賣/鉅額交易
2020/04/1312812.06212.8512.8512642129.90% 大買/鉅額交易
2020/04/0800.00112.2012.20-1402-0.25%
2020/04/07111.30111.6011.8503750.00%
2020/03/2019.5500.009.5813490.29%
2020/03/1958.9500.008.9553471.44%
2020/03/131010.5500.0010.80103362.97%
2020/03/12212.001012.1511.70-8329-2.43%
2020/03/101012.6500.0012.95103213.11%
2020/03/0500.002014.3513.95-20301-6.62%
2020/03/0400.00413.7813.90-4263-1.52%
2020/03/031012.7400.0012.65102364.24%
2020/02/26413.631014.0013.45-6220-2.73%
2020/02/18712.0000.0012.1071395.02%
2020/02/131112.1700.0012.15111497.37%
2019/12/20413.9000.0013.9041333.00%
2019/12/19114.0500.0013.9511320.75%
2019/12/18214.0500.0014.0521321.51%
2019/12/05114.2000.0014.1511330.75%
2019/11/22214.5000.0014.4021471.35%
2019/09/18313.9500.0013.9532491.20%
2019/09/09114.2000.0014.0512710.37%
2019/09/05514.6000.0014.5052991.67%
2019/09/031014.5000.0014.50104222.37%
2019/08/13214.5000.0014.6025170.39%
2019/08/0600.00113.6513.85-1550-0.18%
2019/07/26515.3100.0015.3056800.73%
2019/07/18115.3000.0015.3516940.14%
2019/06/21115.8000.0016.0018810.11%
2019/06/1800.00215.8015.65-2876-0.23%
2019/06/13115.9500.0015.9518630.12%
2019/06/1200.00116.5516.60-1850-0.12%
2019/05/16216.3500.0015.5027040.28%
2019/05/1400.00115.3015.20-1650-0.15%
2019/05/0900.00215.3015.40-2625-0.32%
2019/04/23215.05415.2015.05-2489-0.41%
2019/04/1600.00416.0016.10-4455-0.88%
2019/04/12415.8000.0015.5544150.96%
2019/04/11114.7500.0014.7513550.28%
2019/04/09414.851414.8514.85-10293-3.40%
2019/03/28512.7000.0012.8052432.05%
2019/03/11413.8500.0013.8542111.89%
2018/10/2500.001010.6010.50-1096-10.36%
2018/10/05512.7000.0012.655766.53%
2018/10/04513.5000.0013.505726.94%
2018/09/13513.9000.0013.955945.27%
2018/03/0100.00217.2317.50-2412-0.48%
2018/02/09215.4000.0015.3024360.46%
能率網通 相關文章
能率網通 相關影音