巨虹 (8084)-康和-台北券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
102.5
漲跌
▼2.5
漲幅
-2.38%
成交量
482張
產業
上櫃電子通路類股▼0.99%
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	104.00	0	0.00	103.50	1	634	0.16%
2024/06/18	1	104.50	0	0.00	103.00	1	618	0.16%
2024/06/17	0	0.00	5	107.00	109.00	-5	594	-0.84%
2024/06/06	1	97.30	0	0.00	95.80	1	501	0.20%
2024/06/04	10	105.00	4	109.00	104.50	6	455	1.32%
2024/05/30	0	0.00	4	96.55	96.00	-4	395	-1.01%
2024/05/22	1	98.00	0	0.00	98.90	1	351	0.28%
2024/05/21	1	91.70	0	0.00	99.50	1	336	0.30%
2024/05/20	1	91.50	2	92.10	91.50	-1	298	-0.34%
2024/04/09	1	77.90	1	80.00	77.90	0	332	0.00%
2024/04/08	3	79.87	0	0.00	77.00	3	334	0.90%
2024/03/22	2	90.80	0	0.00	91.70	2	348	0.57%
2024/02/27	3	98.07	0	0.00	97.70	3	410	0.73%
2024/02/19	3	99.90	0	0.00	98.50	3	387	0.77%
2024/01/30	2	104.00	0	0.00	106.00	2	377	0.53%
2023/12/22	1	96.40	0	0.00	95.00	1	262	0.38%
2023/12/20	1	98.90	0	0.00	98.90	1	246	0.41%
2023/12/18	1	102.50	0	0.00	102.00	1	240	0.42%
2023/12/14	1	100.50	0	0.00	100.50	1	217	0.46%
2023/12/11	0	0.00	10	100.20	103.50	-10	183	-5.45%
2023/12/01	10	92.70	0	0.00	93.00	10	134	7.42%
2023/11/22	0	87.30	0	0.00	87.00	0	120	0.00%
2023/10/13	0	0.00	1	81.50	83.00	-1	167	-0.60%
2023/08/22	1	78.90	0	0.00	78.60	1	315	0.32%
2023/08/21	0	0.00	6	83.03	83.40	-6	310	-1.93%
2023/08/02	0	0.00	6	88.78	89.40	-6	344	-1.74%
2023/07/31	0	0.00	1	91.00	95.20	-1	364	-0.27%
2023/07/20	0	0.00	7	86.60	87.00	-7	380	-1.84%
2023/07/19	0	0.00	5	86.04	86.50	-5	388	-1.29%
2023/07/17	0	0.00	15	86.91	87.10	-15	445	-3.37%
2023/07/14	0	0.00	1	85.70	86.90	-1	481	-0.21%
2023/07/13	0	0.00	15	87.00	86.90	-15	493	-3.04%
2023/07/11	0	0.00	2	88.00	88.00	-2	522	-0.38%
2023/07/10	0	0.00	3	89.00	89.00	-3	520	-0.58%
2023/07/06	1	90.00	17	89.51	90.00	-16	530	-3.02%
2023/07/05	0	0.00	35	86.59	87.50	-35	526	-6.65%
2023/07/04	0	0.00	20	80.68	83.60	-20	527	-3.79%
2023/07/03	0	0.00	5	78.50	78.70	-5	524	-0.95%
2023/06/19	0	0.00	1	77.00	76.90	-1	634	-0.16%
2023/06/13	2	76.50	0	0.00	78.20	2	724	0.28%
2023/06/08	2	80.30	148	77.32	77.30	-146	719	-20.28%	大賣/鉅額交易
2023/06/06	0	0.00	5	84.94	86.70	-5	703	-0.71%
2023/06/05	0	0.00	2	86.15	86.10	-2	702	-0.28%
2023/06/02	16	88.90	0	0.00	88.90	16	697	2.29%
2023/05/31	14	93.66	0	0.00	94.00	14	691	2.03%
2023/05/26	0	0.00	10	97.02	95.20	-10	697	-1.43%
2023/05/05	1	107.50	1	108.00	107.50	0	733	0.00%
2023/05/04	1	103.00	0	0.00	102.50	1	715	0.14%
2023/05/03	5	105.00	0	0.00	103.50	5	709	0.71%
2023/04/28	8	107.25	0	0.00	108.50	8	704	1.13%
2023/04/20	0	0.00	8	118.50	114.50	-8	676	-1.18%
2023/03/30	10	103.50	0	0.00	101.50	10	576	1.74%
2023/03/24	0	0.00	2	114.00	114.50	-2	582	-0.34%
2023/03/23	1	112.50	3	112.50	112.50	-2	579	-0.35%
2023/03/22	3	109.00	1	109.50	109.00	2	569	0.35%
2023/03/21	2	114.25	2	113.25	113.50	0	581	0.00%
2023/03/20	2	110.25	3	112.33	108.50	-1	579	-0.17%
2023/03/17	0	0.00	3	106.67	106.00	-3	573	-0.52%
2023/03/15	6	102.58	0	0.00	99.20	6	587	1.02%
2023/03/13	5	92.00	0	0.00	91.70	5	582	0.86%
2023/03/09	1	95.10	0	0.00	96.60	1	619	0.16%
2023/03/08	2	98.35	5	98.32	97.50	-3	682	-0.44%
2023/03/06	1	103.00	0	0.00	101.50	1	697	0.14%
2023/03/03	2	101.00	0	0.00	101.00	2	725	0.28%
2023/03/02	4	105.13	0	0.00	102.00	4	726	0.55%
2023/02/24	1	101.00	0	0.00	101.50	1	737	0.14%
2023/02/23	1	105.00	0	0.00	105.50	1	766	0.13%
2023/02/22	2	102.75	0	0.00	103.00	2	783	0.26%
2023/02/21	5	109.50	3	109.67	108.50	2	791	0.25%
2023/02/20	1	101.00	3	106.67	108.00	-2	752	-0.27%
2023/02/16	5	93.60	0	0.00	94.00	5	734	0.68%
2023/02/08	0	94.80	0	0.00	93.40	0	780	0.00%
2023/02/07	3	95.47	0	0.00	94.60	3	780	0.38%
2023/02/03	11	99.06	0	0.00	99.10	11	778	1.41%
2023/02/01	1	102.00	0	0.00	102.50	1	774	0.13%
2023/01/17	23	99.70	0	0.00	99.70	23	803	2.86%
2023/01/16	10	99.10	0	0.00	99.10	10	805	1.24%
2022/12/29	0	0.00	4	100.50	101.00	-4	879	-0.45%
2022/12/14	1	124.00	0	0.00	122.00	1	915	0.11%
2022/12/08	2	124.00	0	0.00	128.00	2	854	0.23%
2022/12/05	5	119.00	0	0.00	119.00	5	839	0.60%
2022/12/02	0	0.00	1	124.00	119.00	-1	837	-0.12%
2022/12/01	1	124.50	0	0.00	125.00	1	823	0.12%
2022/11/30	1	135.00	0	0.00	127.00	1	808	0.12%
2022/11/25	0	0.00	2	122.50	122.50	-2	737	-0.27%
2022/11/23	0	0.00	3	122.00	121.00	-3	703	-0.43%
2022/11/18	0	0.00	2	116.00	115.50	-2	655	-0.31%
2022/11/17	1	115.00	3	114.50	113.50	-2	659	-0.30%
2022/11/10	1	106.50	0	0.00	105.50	1	650	0.15%
2022/11/08	1	105.00	0	0.00	98.80	1	617	0.16%
2022/11/04	10	94.50	0	0.00	96.60	10	606	1.65%
2022/11/03	20	94.29	0	0.00	94.20	20	605	3.30%
2022/10/31	40	87.77	0	0.00	88.50	40	593	6.73%
2022/10/27	0	0.00	1	88.70	88.50	-1	585	-0.17%
2022/10/26	0	0.00	2	91.30	91.10	-2	580	-0.34%
2022/10/25	1	91.80	0	0.00	91.80	1	568	0.18%
2022/10/20	1	115.50	0	0.00	114.00	1	520	0.19%
2022/10/19	1	125.50	3	126.33	126.50	-2	487	-0.41%
2022/10/13	1	105.50	0	0.00	103.00	1	430	0.23%
2022/10/04	5	121.70	0	0.00	120.50	5	409	1.22%
2022/09/30	1	110.00	1	114.00	117.00	0	397	0.00%
2022/09/28	1	120.00	0	0.00	119.00	1	374	0.27%
2022/09/22	0	0.00	1	129.00	128.50	-1	336	-0.30%
2022/09/19	1	125.50	1	121.50	122.00	0	287	0.00%
2022/09/15	2	124.75	0	0.00	122.00	2	281	0.71%
2022/09/14	5	124.70	5	125.00	119.50	0	275	0.00%
2022/09/13	0	0.00	2	115.50	117.50	-2	257	-0.78%
2022/09/12	2	112.50	0	0.00	112.50	2	243	0.82%
2022/08/25	0	0.00	3	94.27	97.30	-3	178	-1.68%
2022/08/24	2	99.80	1	101.00	96.90	1	170	0.59%
2022/08/23	2	89.10	1	88.50	95.30	1	146	0.68%
2022/08/19	2	82.00	0	0.00	83.40	2	119	1.68%
2022/07/26	1	84.00	0	0.00	84.00	1	132	0.75%
2022/07/22	0	0.00	1	82.80	82.50	-1	129	-0.77%
2022/06/30	0	0.00	22	85.62	86.60	-22	139	-15.82%
2022/06/23	2	86.10	1	86.50	86.00	1	126	0.79%
2022/06/22	21	84.90	0	0.00	86.20	21	123	16.99%
2022/06/20	0	0.00	1	81.50	80.80	-1	116	-0.86%
2022/05/23	0	0.00	1	79.00	78.70	-1	154	-0.65%
2022/05/20	2	77.00	1	75.50	76.20	1	154	0.65%
2022/05/06	0	0.00	1	80.00	79.90	-1	141	-0.71%
2022/04/28	0	0.00	1	76.40	76.80	-1	141	-0.71%
2022/04/27	1	77.30	0	0.00	77.10	1	147	0.68%
2022/04/21	1	77.80	0	0.00	78.10	1	159	0.63%
2022/04/12	0	0.00	1	74.50	74.00	-1	153	-0.65%
2022/04/06	1	71.40	0	0.00	71.20	1	147	0.68%
2022/03/24	0	0.00	5	69.72	70.20	-5	135	-3.70%
2022/03/18	5	66.50	0	0.00	66.30	5	118	4.23%
2022/03/14	1	65.70	0	0.00	65.30	1	103	0.97%
2022/02/17	0	0.00	2	62.30	61.40	-2	90	-2.21%
2022/01/19	1	67.40	0	0.00	67.40	1	81	1.23%
2022/01/18	1	58.10	0	0.00	61.30	1	71	1.40%
2022/01/13	1	50.70	0	0.00	50.00	1	62	1.60%
2022/01/05	0	0.00	2	57.45	58.70	-2	63	-3.17%
2021/12/17	0	0.00	2	60.20	60.20	-2	69	-2.87%
2021/12/10	0	0.00	2	63.40	63.90	-2	69	-2.87%
2021/12/01	2	60.00	0	0.00	61.80	2	69	2.89%
2021/11/30	0	0.00	2	56.80	59.90	-2	68	-2.90%
2021/10/29	1	70.00	0	0.00	70.00	1	71	1.39%
2021/10/28	1	69.90	0	0.00	69.10	1	71	1.39%
2021/10/27	3	62.93	2	61.65	64.20	1	72	1.38%
2021/10/21	3	69.07	0	0.00	70.00	3	80	3.74%
2021/10/20	0	0.00	5	66.56	71.00	-5	85	-5.83%
2021/10/08	1	75.50	0	0.00	75.90	1	94	1.05%
2021/09/09	0	0.00	1	73.80	73.20	-1	96	-1.03%
2021/09/08	0	0.00	1	73.20	73.20	-1	98	-1.02%
2021/07/19	0	0.00	3	78.50	77.20	-3	153	-1.96%
2021/07/15	5	77.80	0	0.00	77.80	5	176	2.84%
2021/07/09	6	78.00	0	0.00	78.00	6	199	3.01%
2021/07/08	3	77.50	0	0.00	77.50	3	199	1.50%
2021/07/07	7	77.76	0	0.00	77.10	7	199	3.50%
2021/07/06	16	78.20	0	0.00	78.40	16	200	7.97%
2021/07/05	33	77.91	0	0.00	78.30	33	203	16.24%
2021/07/02	50	77.71	0	0.00	77.70	50	204	24.44%
2021/05/19	1	73.00	0	0.00	72.10	1	214	0.47%
2021/05/18	2	67.30	0	0.00	68.90	2	214	0.93%
2021/05/17	0	0.00	2	59.50	62.70	-2	219	-0.91%
2021/05/14	2	66.90	0	0.00	64.90	2	218	0.92%
2021/05/13	0	0.00	1	63.20	62.40	-1	222	-0.45%
2021/05/12	0	0.00	2	67.55	68.50	-2	227	-0.88%
2021/05/11	0	0.00	1	74.20	73.80	-1	246	-0.41%
2021/04/26	1	81.00	0	0.00	82.60	1	435	0.23%
2021/04/23	1	78.60	0	0.00	80.30	1	448	0.22%
2021/04/21	0	0.00	2	74.60	74.60	-2	456	-0.44%
2021/04/15	0	0.00	1	78.70	77.60	-1	469	-0.21%
2021/04/13	1	81.60	0	0.00	80.00	1	502	0.20%
2021/04/08	2	83.25	0	0.00	82.30	2	511	0.39%
2021/04/07	2	85.00	1	85.30	84.00	1	515	0.19%
2021/04/06	3	83.77	0	0.00	83.90	3	515	0.58%
2021/03/30	0	0.00	1	88.80	88.70	-1	512	-0.19%
2021/03/23	0	0.00	1	86.20	84.20	-1	509	-0.20%
2021/03/22	1	83.50	0	0.00	84.30	1	510	0.20%
2021/03/11	1	90.60	0	0.00	90.50	1	506	0.20%
2021/03/10	1	89.40	0	0.00	90.00	1	498	0.20%
2021/03/09	1	90.00	0	0.00	89.40	1	490	0.20%
2021/02/22	0	0.00	2	85.25	85.20	-2	494	-0.40%
2021/02/18	2	84.60	0	0.00	84.60	2	504	0.40%
2021/02/04	2	76.50	0	0.00	75.70	2	508	0.39%
2021/02/03	1	77.30	0	0.00	76.70	1	508	0.20%
2021/02/01	0	0.00	1	77.00	76.40	-1	499	-0.20%
2021/01/27	0	0.00	7	93.27	92.40	-7	464	-1.51%
2021/01/25	1	101.50	1	99.40	98.90	0	464	0.00%
2021/01/07	1	88.40	0	0.00	85.70	1	339	0.29%
2020/12/31	0	0.00	1	77.30	73.90	-1	357	-0.28%
2020/12/30	1	74.60	3	75.50	75.00	-2	368	-0.54%
2020/12/28	1	73.00	0	0.00	73.50	1	370	0.27%
2020/12/23	0	0.00	2	68.90	69.00	-2	373	-0.54%
2020/12/22	0	0.00	1	69.00	69.00	-1	378	-0.26%
2020/12/07	3	68.30	0	0.00	68.40	3	389	0.77%
2020/12/04	0	0.00	3	68.00	68.40	-3	390	-0.77%
2020/11/18	1	69.10	0	0.00	69.20	1	396	0.25%
2020/11/13	1	68.20	0	0.00	68.90	1	379	0.26%
2020/11/10	0	0.00	1	65.50	66.10	-1	386	-0.26%
2020/11/05	1	56.30	0	0.00	58.80	1	375	0.27%
2020/10/30	3	56.80	0	0.00	56.80	3	360	0.83%
2020/10/21	0	0.00	3	71.30	70.90	-3	349	-0.86%
2020/10/14	1	67.80	0	0.00	62.90	1	295	0.34%
2020/10/06	2	52.20	0	0.00	52.30	2	222	0.90%
2020/08/14	3	48.17	0	0.00	48.80	3	182	1.65%
2020/06/29	1	50.70	0	0.00	50.30	1	201	0.50%
2020/06/19	1	51.50	0	0.00	51.40	1	192	0.52%
2020/06/15	1	50.60	0	0.00	51.90	1	180	0.55%
2020/06/12	1	50.50	0	0.00	50.00	1	175	0.57%