台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)
  • 股價
    100.0
  • 漲跌
    ▲7.3
  • 漲幅
    +7.87%
  • 成交量
    1,378
  • 產業
    上櫃 電子通路類股▲1.14%
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨虹 (8084)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06197.3000.0095.8015010.20%
2024/06/0410105.004109.00104.5064551.32%
2024/05/3000.00496.5596.00-4395-1.01%
2024/05/22198.0000.0098.9013510.28%
2024/05/21191.7000.0099.5013360.30%
2024/05/20191.50292.1091.50-1298-0.34%
2024/04/09177.90180.0077.9003320.00%
2024/04/08379.8700.0077.0033340.90%
2024/03/22290.8000.0091.7023480.57%
2024/02/27398.0700.0097.7034100.73%
2024/02/19399.9000.0098.5033870.77%
2024/01/302104.0000.00106.0023770.53%
2023/12/22196.4000.0095.0012620.38%
2023/12/20198.9000.0098.9012460.41%
2023/12/181102.5000.00102.0012400.42%
2023/12/141100.5000.00100.5012170.46%
2023/12/1100.0010100.20103.50-10183-5.45%
2023/12/011092.7000.0093.00101347.42%
2023/11/22087.3000.0087.0001200.00%
2023/10/1300.00181.5083.00-1167-0.60%
2023/08/22178.9000.0078.6013150.32%
2023/08/2100.00683.0383.40-6310-1.93%
2023/08/0200.00688.7889.40-6344-1.74%
2023/07/3100.00191.0095.20-1364-0.27%
2023/07/2000.00786.6087.00-7380-1.84%
2023/07/1900.00586.0486.50-5388-1.29%
2023/07/1700.001586.9187.10-15445-3.37%
2023/07/1400.00185.7086.90-1481-0.21%
2023/07/1300.001587.0086.90-15493-3.04%
2023/07/1100.00288.0088.00-2522-0.38%
2023/07/1000.00389.0089.00-3520-0.58%
2023/07/06190.001789.5190.00-16530-3.02%
2023/07/0500.003586.5987.50-35526-6.65%
2023/07/0400.002080.6883.60-20527-3.79%
2023/07/0300.00578.5078.70-5524-0.95%
2023/06/1900.00177.0076.90-1634-0.16%
2023/06/13276.5000.0078.2027240.28%
2023/06/08280.3014877.3277.30-146719-20.28% 大賣/鉅額交易
2023/06/0600.00584.9486.70-5703-0.71%
2023/06/0500.00286.1586.10-2702-0.28%
2023/06/021688.9000.0088.90166972.29%
2023/05/311493.6600.0094.00146912.03%
2023/05/2600.001097.0295.20-10697-1.43%
2023/05/051107.501108.00107.5007330.00%
2023/05/041103.0000.00102.5017150.14%
2023/05/035105.0000.00103.5057090.71%
2023/04/288107.2500.00108.5087041.13%
2023/04/2000.008118.50114.50-8676-1.18%
2023/03/3010103.5000.00101.50105761.74%
2023/03/2400.002114.00114.50-2582-0.34%
2023/03/231112.503112.50112.50-2579-0.35%
2023/03/223109.001109.50109.0025690.35%
2023/03/212114.252113.25113.5005810.00%
2023/03/202110.253112.33108.50-1579-0.17%
2023/03/1700.003106.67106.00-3573-0.52%
2023/03/156102.5800.0099.2065871.02%
2023/03/13592.0000.0091.7055820.86%
2023/03/09195.1000.0096.6016190.16%
2023/03/08298.35598.3297.50-3682-0.44%
2023/03/061103.0000.00101.5016970.14%
2023/03/032101.0000.00101.0027250.28%
2023/03/024105.1300.00102.0047260.55%
2023/02/241101.0000.00101.5017370.14%
2023/02/231105.0000.00105.5017660.13%
2023/02/222102.7500.00103.0027830.26%
2023/02/215109.503109.67108.5027910.25%
2023/02/201101.003106.67108.00-2752-0.27%
2023/02/16593.6000.0094.0057340.68%
2023/02/08094.8000.0093.4007800.00%
2023/02/07395.4700.0094.6037800.38%
2023/02/031199.0600.0099.10117781.41%
2023/02/011102.0000.00102.5017740.13%
2023/01/172399.7000.0099.70238032.86%
2023/01/161099.1000.0099.10108051.24%
2022/12/2900.004100.50101.00-4879-0.45%
2022/12/141124.0000.00122.0019150.11%
2022/12/082124.0000.00128.0028540.23%
2022/12/055119.0000.00119.0058390.60%
2022/12/0200.001124.00119.00-1837-0.12%
2022/12/011124.5000.00125.0018230.12%
2022/11/301135.0000.00127.0018080.12%
2022/11/2500.002122.50122.50-2737-0.27%
2022/11/2300.003122.00121.00-3703-0.43%
2022/11/1800.002116.00115.50-2655-0.31%
2022/11/171115.003114.50113.50-2659-0.30%
2022/11/101106.5000.00105.5016500.15%
2022/11/081105.0000.0098.8016170.16%
2022/11/041094.5000.0096.60106061.65%
2022/11/032094.2900.0094.20206053.30%
2022/10/314087.7700.0088.50405936.73%
2022/10/2700.00188.7088.50-1585-0.17%
2022/10/2600.00291.3091.10-2580-0.34%
2022/10/25191.8000.0091.8015680.18%
2022/10/201115.5000.00114.0015200.19%
2022/10/191125.503126.33126.50-2487-0.41%
2022/10/131105.5000.00103.0014300.23%
2022/10/045121.7000.00120.5054091.22%
2022/09/301110.001114.00117.0003970.00%
2022/09/281120.0000.00119.0013740.27%
2022/09/2200.001129.00128.50-1336-0.30%
2022/09/191125.501121.50122.0002870.00%
2022/09/152124.7500.00122.0022810.71%
2022/09/145124.705125.00119.5002750.00%
2022/09/1300.002115.50117.50-2257-0.78%
2022/09/122112.5000.00112.5022430.82%
2022/08/2500.00394.2797.30-3178-1.68%
2022/08/24299.801101.0096.9011700.59%
2022/08/23289.10188.5095.3011460.68%
2022/08/19282.0000.0083.4021191.68%
2022/07/26184.0000.0084.0011320.75%
2022/07/2200.00182.8082.50-1129-0.77%
2022/06/3000.002285.6286.60-22139-15.82%
2022/06/23286.10186.5086.0011260.79%
2022/06/222184.9000.0086.202112316.99%
2022/06/2000.00181.5080.80-1116-0.86%
2022/05/2300.00179.0078.70-1154-0.65%
2022/05/20277.00175.5076.2011540.65%
2022/05/0600.00180.0079.90-1141-0.71%
2022/04/2800.00176.4076.80-1141-0.71%
2022/04/27177.3000.0077.1011470.68%
2022/04/21177.8000.0078.1011590.63%
2022/04/1200.00174.5074.00-1153-0.65%
2022/04/06171.4000.0071.2011470.68%
2022/03/2400.00569.7270.20-5135-3.70%
2022/03/18566.5000.0066.3051184.23%
2022/03/14165.7000.0065.3011030.97%
2022/02/1700.00262.3061.40-290-2.21%
2022/01/19167.4000.0067.401811.23%
2022/01/18158.1000.0061.301711.40%
2022/01/13150.7000.0050.001621.60%
2022/01/0500.00257.4558.70-263-3.17%
2021/12/1700.00260.2060.20-269-2.87%
2021/12/1000.00263.4063.90-269-2.87%
2021/12/01260.0000.0061.802692.89%
2021/11/3000.00256.8059.90-268-2.90%
2021/10/29170.0000.0070.001711.39%
2021/10/28169.9000.0069.101711.39%
2021/10/27362.93261.6564.201721.38%
2021/10/21369.0700.0070.003803.74%
2021/10/2000.00566.5671.00-585-5.83%
2021/10/08175.5000.0075.901941.05%
2021/09/0900.00173.8073.20-196-1.03%
2021/09/0800.00173.2073.20-198-1.02%
2021/07/1900.00378.5077.20-3153-1.96%
2021/07/15577.8000.0077.8051762.84%
2021/07/09678.0000.0078.0061993.01%
2021/07/08377.5000.0077.5031991.50%
2021/07/07777.7600.0077.1071993.50%
2021/07/061678.2000.0078.40162007.97%
2021/07/053377.9100.0078.303320316.24%
2021/07/025077.7100.0077.705020424.44%
2021/05/19173.0000.0072.1012140.47%
2021/05/18267.3000.0068.9022140.93%
2021/05/1700.00259.5062.70-2219-0.91%
2021/05/14266.9000.0064.9022180.92%
2021/05/1300.00163.2062.40-1222-0.45%
2021/05/1200.00267.5568.50-2227-0.88%
2021/05/1100.00174.2073.80-1246-0.41%
2021/04/26181.0000.0082.6014350.23%
2021/04/23178.6000.0080.3014480.22%
2021/04/2100.00274.6074.60-2456-0.44%
2021/04/1500.00178.7077.60-1469-0.21%
2021/04/13181.6000.0080.0015020.20%
2021/04/08283.2500.0082.3025110.39%
2021/04/07285.00185.3084.0015150.19%
2021/04/06383.7700.0083.9035150.58%
2021/03/3000.00188.8088.70-1512-0.19%
2021/03/2300.00186.2084.20-1509-0.20%
2021/03/22183.5000.0084.3015100.20%
2021/03/11190.6000.0090.5015060.20%
2021/03/10189.4000.0090.0014980.20%
2021/03/09190.0000.0089.4014900.20%
2021/02/2200.00285.2585.20-2494-0.40%
2021/02/18284.6000.0084.6025040.40%
2021/02/04276.5000.0075.7025080.39%
2021/02/03177.3000.0076.7015080.20%
2021/02/0100.00177.0076.40-1499-0.20%
2021/01/2700.00793.2792.40-7464-1.51%
2021/01/251101.50199.4098.9004640.00%
2021/01/07188.4000.0085.7013390.29%
2020/12/3100.00177.3073.90-1357-0.28%
2020/12/30174.60375.5075.00-2368-0.54%
2020/12/28173.0000.0073.5013700.27%
2020/12/2300.00268.9069.00-2373-0.54%
2020/12/2200.00169.0069.00-1378-0.26%
2020/12/07368.3000.0068.4033890.77%
2020/12/0400.00368.0068.40-3390-0.77%
2020/11/18169.1000.0069.2013960.25%
2020/11/13168.2000.0068.9013790.26%
2020/11/1000.00165.5066.10-1386-0.26%
2020/11/05156.3000.0058.8013750.27%
2020/10/30356.8000.0056.8033600.83%
2020/10/2100.00371.3070.90-3349-0.86%
2020/10/14167.8000.0062.9012950.34%
2020/10/06252.2000.0052.3022220.90%
2020/08/14348.1700.0048.8031821.65%
2020/06/29150.7000.0050.3012010.50%
2020/06/19151.5000.0051.4011920.52%
2020/06/15150.6000.0051.9011800.55%
2020/06/12150.5000.0050.0011750.57%
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/11
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/07
巨虹6月營收0.96億元年減46.9% 1—6月達4.53億元Anue鉅亨-2020/07/09
巨虹 相關文章
巨虹 相關影音