福華 (8085)-康和-台北券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
85.0
漲跌
▲7.7
漲幅
+9.96%
成交量
20,038張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	84.28	4	83.43	85.00	1	4,040	0.02%
2024/06/13	0	0.00	1	76.70	77.30	-1	3,813	-0.03%
2024/06/12	3	74.37	3	73.63	77.10	0	3,807	0.00%
2024/06/11	4	76.33	3	76.43	76.80	1	3,733	0.03%
2024/06/07	1	76.40	0	0.00	75.80	1	3,733	0.03%
2024/06/06	6	76.48	3	76.17	76.60	3	3,741	0.08%
2024/06/05	1	74.60	1	74.10	74.60	0	3,705	0.00%
2024/06/04	0	0.00	6	71.28	71.20	-6	3,708	-0.16%
2024/05/31	0	0.00	30	66.89	67.00	-30	3,779	-0.79%
2024/05/29	30	69.53	0	0.00	68.80	30	4,090	0.73%
2024/05/27	1	65.10	1	66.90	65.00	0	5,041	0.00%
2024/05/20	1	67.80	1	67.60	67.00	0	5,849	0.00%
2024/05/17	1	66.40	1	66.80	66.40	0	5,883	0.00%
2024/05/10	1	71.40	1	70.70	68.80	0	6,266	0.00%
2024/05/09	1	71.10	1	71.60	70.70	0	6,531	0.00%
2024/05/08	3	70.50	3	70.23	71.50	0	6,567	0.00%
2024/05/06	2	67.70	0	0.00	66.60	2	6,820	0.03%
2024/05/03	0	0.00	5	66.90	66.50	-5	6,829	-0.07%
2024/05/02	5	66.00	0	0.00	66.10	5	6,886	0.07%
2024/04/26	3	67.67	1	68.00	65.90	2	7,125	0.03%
2024/04/25	1	68.50	0	0.00	68.20	1	7,151	0.01%
2024/04/24	1	67.40	1	66.10	68.70	0	7,243	0.00%
2024/04/22	1	69.60	1	70.70	68.00	0	7,401	0.00%
2024/04/19	1	69.50	0	0.00	68.70	1	7,610	0.01%
2024/04/17	1	71.30	1	71.70	71.80	0	7,542	0.00%
2024/04/15	1	70.80	1	70.90	70.90	0	7,432	0.00%
2024/04/11	4	68.40	4	68.65	67.20	0	7,483	0.00%
2024/04/10	1	69.50	5	68.46	67.50	-4	7,416	-0.05%
2024/04/09	1	73.70	0	0.00	73.50	1	7,253	0.01%
2024/04/08	1	76.40	4	76.85	76.00	-3	7,216	-0.04%
2024/04/03	0	0.00	50	78.55	77.50	-50	7,196	-0.69%
2024/04/02	3	78.67	2	78.95	78.80	1	7,171	0.01%
2024/04/01	2	77.00	62	76.65	77.20	-60	7,126	-0.84%
2024/03/29	0	0.00	70	74.57	74.30	-70	7,091	-0.99%
2024/03/28	5	73.00	0	0.00	75.50	5	6,996	0.07%
2024/03/27	87	73.72	1	73.70	72.80	86	6,953	1.24%
2024/03/26	32	71.93	4	71.88	72.00	28	7,066	0.40%
2024/03/25	0	0.00	3	73.20	72.50	-3	7,564	-0.04%
2024/03/22	3	74.30	0	0.00	74.30	3	7,702	0.04%
2024/03/21	1	73.50	0	0.00	72.20	1	7,745	0.01%
2024/03/20	3	72.93	3	71.30	71.30	0	7,734	0.00%
2024/03/19	3	72.37	3	73.37	73.50	0	7,738	0.00%
2024/03/18	8	73.95	8	74.55	73.50	0	7,671	0.00%
2024/03/15	1	71.20	21	71.96	72.00	-20	7,597	-0.26%
2024/03/14	1	70.40	1	70.10	70.10	0	7,621	0.00%
2024/03/13	2	72.05	1	70.50	70.10	1	7,614	0.01%
2024/03/12	7	73.63	7	73.47	73.30	0	7,579	0.00%
2024/03/11	4	73.55	5	73.94	73.70	-1	7,520	-0.01%
2024/03/08	1	70.00	2	69.15	70.00	-1	7,409	-0.01%
2024/03/07	22	70.73	1	70.80	70.00	21	7,336	0.29%
2024/03/06	5	71.00	4	71.60	72.00	1	7,252	0.01%
2024/03/05	11	72.02	1	71.00	72.10	10	7,192	0.14%
2024/03/04	11	72.75	4	72.43	71.50	7	7,034	0.10%
2024/03/01	57	77.80	63	76.87	73.80	-6	6,829	-0.09%
2024/02/29	4	74.48	4	74.80	76.40	0	6,008	0.00%
2024/02/27	2	70.35	4	70.80	69.50	-2	5,823	-0.03%
2024/02/26	5	68.80	5	70.00	69.20	0	5,608	0.00%
2024/02/23	4	66.00	3	67.27	67.10	1	5,425	0.02%
2024/02/22	3	68.50	23	68.06	67.00	-20	5,301	-0.38%
2024/02/21	1	64.50	1	63.30	63.60	0	5,098	0.00%
2024/02/20	2	59.20	1	60.30	60.10	1	4,975	0.02%
2024/02/19	50	61.60	0	0.00	59.50	50	4,926	1.02%
2024/02/16	1	61.50	0	0.00	62.10	1	4,846	0.02%
2024/02/15	0	0.00	1	62.80	61.60	-1	4,820	-0.02%
2024/02/02	1	65.70	1	66.10	65.70	0	4,644	0.00%
2024/02/01	16	65.08	16	64.73	66.10	0	4,505	0.00%
2024/01/30	2	60.10	2	60.50	60.40	0	4,267	0.00%
2024/01/29	1	61.00	1	59.90	61.50	0	4,180	0.00%
2024/01/24	2	57.70	3	58.07	57.40	-1	3,880	-0.03%
2024/01/22	2	55.60	3	54.50	55.00	-1	3,756	-0.03%
2024/01/19	7	52.89	6	52.57	52.30	1	3,669	0.03%
2024/01/18	4	51.48	9	53.17	53.60	-5	3,614	-0.14%
2024/01/17	6	53.63	0	0.00	52.60	6	3,510	0.17%
2024/01/16	10	58.34	12	58.29	57.80	-2	3,373	-0.06%
2024/01/15	12	57.74	13	57.35	57.20	-1	3,233	-0.03%
2024/01/12	4	54.18	5	54.48	54.10	-1	2,992	-0.03%
2024/01/11	2	53.60	60	53.45	53.90	-58	2,964	-1.96%
2024/01/10	1	52.60	29	53.46	52.80	-28	2,915	-0.96%
2024/01/09	1	52.70	4	52.53	53.60	-3	2,889	-0.10%
2024/01/08	15	53.41	55	53.73	53.60	-40	2,850	-1.40%
2024/01/05	12	52.37	4	52.55	52.40	8	2,756	0.29%
2024/01/03	10	49.30	0	0.00	49.20	10	2,619	0.38%
2024/01/02	13	49.86	8	49.55	49.50	5	2,605	0.19%
2023/12/29	4	49.83	4	49.80	50.50	0	2,581	0.00%
2023/12/28	43	49.71	14	49.62	49.70	29	2,557	1.13%
2023/12/27	41	52.14	10	53.63	49.50	31	2,495	1.24%
2023/12/26	14	54.26	13	54.38	53.90	1	2,432	0.04%
2023/12/25	52	53.73	1	53.20	54.00	51	2,324	2.19%
2023/12/22	8	52.70	24	52.90	52.70	-16	2,260	-0.71%
2023/12/21	22	55.05	23	55.30	53.70	-1	2,166	-0.05%
2023/12/20	97	58.18	108	58.52	55.60	-11	1,980	-0.56%	大賣/
2023/12/19	46	56.33	28.9	55.92	58.80	17.1	1,355	1.26%
2023/12/18	10	52.50	0	0.00	53.50	10	1,178	0.85%
2023/12/14	0	0.00	20	49.64	49.20	-20	1,106	-1.81%
2023/12/11	22	46.41	0	0.00	45.90	22	1,039	2.12%
2023/11/20	0	0.00	12	40.44	40.10	-12	1,027	-1.17%
2023/11/17	22	41.63	10	41.56	41.65	12	1,033	1.16%
2023/11/14	0	0.00	1	38.40	38.05	-1	1,046	-0.10%
2023/11/13	5	40.63	25	40.83	40.55	-20	1,046	-1.91%
2023/11/10	19	40.86	20	40.65	40.70	-1	1,045	-0.10%
2023/11/09	12	40.27	12	40.54	40.80	0	1,063	0.00%
2023/11/08	20	39.38	25	38.73	39.50	-5	1,073	-0.47%
2023/11/07	14	37.78	14	37.94	38.15	0	1,069	0.00%
2023/11/06	37	38.13	15	37.70	38.60	22	980	2.24%
2023/11/03	10	37.55	5	38.00	38.00	5	980	0.51%
2023/10/30	1	32.40	1	31.75	31.20	0	972	0.00%
2023/10/20	0	0.00	10	36.52	36.10	-10	922	-1.08%
2023/10/13	0	0.00	2	42.58	42.35	-2	958	-0.21%
2023/09/21	2	41.00	0	0.00	41.10	2	1,302	0.15%
2023/09/07	1	35.60	1	34.95	34.40	0	1,607	0.00%
2023/08/04	0	0.00	0.9	43.70	45.60	-0.9	2,299	-0.04%
2023/07/17	0	0.00	1	41.05	41.90	-1	3,116	-0.03%
2023/07/12	0	0.00	20	47.08	46.50	-20	3,173	-0.63%
2023/07/05	20	51.00	0	0.00	50.70	20	3,069	0.65%
2023/07/04	20	51.25	0	0.00	51.20	20	3,040	0.66%
2023/06/29	1	49.70	0	0.00	49.55	1	2,907	0.03%
2023/06/28	10	49.40	0	0.00	49.70	10	2,844	0.35%
2023/06/21	0	0.00	1	46.50	45.60	-1	2,722	-0.04%
2023/06/20	1	44.80	1	45.90	45.95	0	2,685	0.00%
2023/06/19	5	45.05	4	44.49	45.30	1	2,609	0.04%
2023/06/15	0	0.00	1	40.00	39.55	-1	2,413	-0.04%
2023/06/12	2	40.15	1	39.65	38.60	1	2,340	0.04%
2023/06/08	0	0.00	1	39.00	38.40	-1	2,250	-0.04%
2023/06/06	1	36.50	0	0.00	36.95	1	2,168	0.05%
2023/06/02	0	0.00	1	38.60	37.70	-1	2,107	-0.05%
2023/05/29	8	39.52	9	39.68	36.90	-1	2,005	-0.05%
2023/05/26	1	38.10	0	0.00	38.10	1	1,815	0.06%
2023/05/24	1	37.50	0	0.00	37.60	1	1,784	0.06%
2023/05/16	1	39.20	1	39.20	38.30	0	1,632	0.00%
2023/05/11	4	37.28	4	37.61	37.50	0	1,444	0.00%
2023/05/08	4	35.23	4	35.30	35.00	0	1,162	0.00%
2023/05/04	0	0.00	45	31.56	30.60	-45	871	-5.17%
2023/05/03	2	27.70	2.9	29.49	29.80	-0.9	675	-0.13%
2023/05/02	0	0.00	3	28.45	27.10	-3	629	-0.48%
2023/04/27	2	25.13	0	0.00	25.80	2	506	0.39%
2023/04/26	0	0.00	5	24.89	25.15	-5	468	-1.07%
2023/04/25	10	23.68	0	0.00	23.90	10	396	2.52%
2023/04/20	1	22.55	1	22.60	22.95	0	343	0.00%
2023/04/19	21	23.77	0	0.00	23.85	21	325	6.44%
2023/04/18	25	23.10	5	23.35	24.10	20	304	6.56%
2023/03/14	0	0.00	0.2	20.25	20.35	-0.2	330	-0.05%
2023/02/09	0	0.00	0	21.50	21.20	0	340	0.00%
2023/01/31	0	21.70	0	0.00	21.85	0	316	0.00%
2022/09/01	3	23.97	3	24.48	23.30	0	704	0.00%
2022/08/16	2	20.10	2	20.50	20.45	0	492	0.00%
2022/08/10	0	0.00	0	19.35	19.35	0	500	0.00%
2022/03/22	0	18.90	0	0.00	18.90	0	417	0.00%
2022/01/14	0	0.00	20	19.17	18.90	-20	798	-2.50%
2022/01/10	6	19.05	0	0.00	19.25	6	852	0.70%
2022/01/06	0	0.00	10	18.25	18.95	-10	858	-1.17%
2022/01/03	3	18.50	0	0.00	18.45	3	1,032	0.29%
2021/12/28	0	0.00	10.9	19.36	19.50	-10.9	1,319	-0.83%
2021/11/29	10	16.15	10	16.15	16.10	0	2,001	0.00%
2021/11/25	10	16.85	0	0.00	16.70	10	2,128	0.47%
2021/10/26	25	18.22	0	0.00	18.00	25	2,415	1.03%
2021/10/15	0	0.00	2	18.40	18.65	-2	2,363	-0.08%
2021/10/13	0	0.00	10	18.23	18.25	-10	2,404	-0.42%
2021/10/12	0	0.00	10	17.80	17.90	-10	2,401	-0.42%
2021/10/08	2	18.05	0	0.00	17.85	2	2,401	0.08%
2021/10/01	0	0.00	1	16.80	16.35	-1	2,377	-0.04%
2021/09/30	21	17.10	25	17.06	17.25	-4	2,426	-0.16%
2021/09/29	5	16.05	0	0.00	15.70	5	2,415	0.21%
2021/09/27	19	17.44	13	17.30	16.65	6	2,340	0.26%
2021/09/24	15	18.68	32	19.51	18.45	-17	2,248	-0.76%
2021/09/23	32	20.07	11	19.50	20.45	21	2,109	1.00%
2021/09/22	0	0.00	35	19.08	19.35	-35	1,940	-1.80%
2021/09/17	15	18.68	46	18.57	19.10	-31	1,829	-1.69%
2021/09/16	0	0.00	24	17.46	17.45	-24	1,701	-1.41%
2021/09/15	0	0.00	17	17.43	17.35	-17	1,692	-1.00%
2021/09/14	25	17.23	0	0.00	17.35	25	1,687	1.48%
2021/09/10	15	17.42	10	17.45	17.60	5	1,684	0.30%
2021/09/09	0	0.00	45	17.42	17.60	-45	1,682	-2.68%
2021/09/08	10	17.20	28	17.50	17.30	-18	1,670	-1.08%
2021/09/07	24	17.68	0	0.00	17.65	24	1,644	1.46%
2021/09/06	6	17.20	19	17.81	18.10	-13	1,625	-0.80%
2021/09/03	61	18.08	9	17.90	17.90	52	1,554	3.35%
2021/09/02	59	17.64	36	18.01	17.95	23	1,518	1.51%
2021/09/01	23	17.46	104	17.23	17.40	-81	1,389	-5.83%	大賣/
2021/08/31	5	16.90	5	17.00	17.15	0	1,313	0.00%
2021/08/30	58	16.67	0	0.00	16.85	58	1,267	4.58%
2021/08/27	11	16.10	16	15.81	16.15	-5	1,197	-0.42%
2021/08/26	10	15.57	18	15.83	16.15	-8	1,152	-0.69%
2021/08/25	0	0.00	4	14.95	15.50	-4	1,065	-0.38%
2021/08/24	15	13.85	0	0.00	14.10	15	980	1.53%
2021/08/17	2	12.55	0	0.00	12.55	2	1,035	0.19%
2021/08/11	0	0.00	1	13.30	13.05	-1	1,064	-0.09%
2021/08/04	27	14.58	0	0.00	14.20	27	1,185	2.28%
2021/08/02	15	14.20	0	0.00	14.10	15	1,225	1.22%
2021/07/22	2	14.40	0	0.00	14.30	2	1,437	0.14%
2021/07/20	0	0.00	2	14.30	14.25	-2	1,561	-0.13%
2021/07/12	2	13.68	0	0.00	13.70	2	1,882	0.11%
2021/07/08	2	13.85	50	13.97	14.10	-48	2,080	-2.31%
2021/07/07	30	14.60	0	0.00	14.65	30	2,151	1.39%
2021/07/06	20	13.70	10	14.15	14.15	10	2,101	0.48%
2021/06/30	2	12.10	41	12.15	12.20	-39	2,307	-1.69%
2021/06/23	0	0.00	5	12.70	12.60	-5	2,889	-0.17%
2021/06/18	0	0.00	41	12.95	12.90	-41	3,097	-1.32%
2021/06/16	0	0.00	22	12.89	12.75	-22	3,181	-0.69%
2021/06/15	0	0.00	52	12.97	13.00	-52	3,270	-1.59%
2021/06/11	0	0.00	58	13.04	13.05	-58	3,393	-1.71%
2021/06/10	0	0.00	78	13.06	13.05	-78	3,680	-2.12%
2021/06/08	17	13.11	0	0.00	13.15	17	4,097	0.41%
2021/06/07	15	12.85	0	0.00	12.85	15	4,164	0.36%
2021/06/03	0	0.00	67	13.20	13.15	-67	4,350	-1.54%
2021/06/01	45	13.39	35	13.20	13.45	10	4,378	0.23%
2021/05/28	27	13.29	0	0.00	13.30	27	4,409	0.61%
2021/05/27	8	13.20	0	0.00	13.20	8	4,461	0.18%
2021/05/26	67	13.45	0	0.00	13.50	67	4,490	1.49%
2021/05/25	91	13.16	0	0.00	13.75	91	4,601	1.98%
2021/05/24	19	12.37	0	0.00	12.50	19	4,683	0.41%
2021/05/21	1	12.15	0	0.00	12.35	1	4,687	0.02%
2021/05/19	20	12.30	0	0.00	12.35	20	4,695	0.43%
2021/05/18	94	11.78	0	0.00	11.80	94	4,717	1.99%
2021/05/12	0	0.00	2	12.70	12.70	-2	4,659	-0.04%
2021/05/03	0	0.00	2	13.75	14.45	-2	4,510	-0.04%
2021/04/29	1	14.15	0	0.00	14.20	1	4,472	0.02%
2021/04/28	8	15.28	12	14.56	14.85	-4	4,451	-0.09%
2021/04/27	16	14.80	0	0.00	15.45	16	4,384	0.36%
2021/04/23	5	15.66	2	15.60	15.60	3	4,276	0.07%
2021/04/22	9	17.74	5	17.61	17.30	4	4,226	0.09%
2021/04/21	6	19.35	0	0.00	19.20	6	4,094	0.15%
2021/04/20	11	19.88	0	0.00	19.65	11	4,068	0.27%
2021/04/19	0	0.00	21	19.92	20.00	-21	4,047	-0.52%
2021/04/15	4	19.60	0	0.00	19.50	4	4,005	0.10%
2021/04/14	14	19.13	0	0.00	20.15	14	3,990	0.35%
2021/04/13	5	18.75	0	0.00	19.80	5	3,970	0.13%
2021/04/08	4	17.18	0	0.00	17.10	4	3,868	0.10%
2021/04/07	5	18.60	3	18.20	17.95	2	3,801	0.05%
2021/04/06	0	0.00	10	19.00	18.55	-10	3,748	-0.27%
2021/04/01	12	18.24	5	19.00	18.80	7	3,754	0.19%
2021/03/31	0	0.00	12	17.00	18.15	-12	3,609	-0.33%
2021/03/30	4	16.46	0	0.00	16.50	4	3,484	0.11%
2021/03/29	0	0.00	18	16.83	16.70	-18	3,482	-0.52%
2021/03/25	20	15.80	0	0.00	15.25	20	3,380	0.59%
2021/03/24	0	0.00	3	14.50	14.50	-3	3,338	-0.09%
2021/03/23	5	13.10	0	0.00	13.20	5	3,259	0.15%
2021/03/19	5	13.05	0	0.00	13.40	5	3,294	0.15%
2021/03/18	5	12.75	11	12.58	13.30	-6	3,317	-0.18%
2021/03/16	10	14.37	0.8	14.55	14.55	9.2	3,190	0.29%
2021/03/15	0	0.00	0	13.50	13.50	0	2,944	0.00%
2021/03/12	5	12.25	11	12.22	12.30	-6	2,890	-0.21%
2021/02/25	0	0.00	11	9.41	9.48	-11	2,461	-0.45%
2021/02/24	1	9.23	5	8.75	9.24	-4	2,314	-0.17%
2021/02/05	0	0.00	10	8.07	8.28	-10	2,247	-0.44%
2021/01/26	1	8.17	0	0.00	8.00	1	2,337	0.04%
2021/01/20	10	8.19	0	0.00	7.99	10	2,554	0.39%
2021/01/15	0.1	8.13	0	0.00	8.13	0.1	2,910	0.00%
2021/01/14	0.2	8.40	0	0.00	8.45	0.2	2,907	0.01%
2021/01/12	0.1	8.40	0	0.00	8.40	0.1	2,891	0.00%
2021/01/11	0.2	8.80	0	0.00	8.80	0.2	2,854	0.01%
2021/01/08	0.1	8.90	0	0.00	8.95	0.1	2,836	0.00%
2021/01/07	6.2	9.31	5	9.30	9.28	1.2	2,803	0.04%
2021/01/06	4.2	9.26	0	0.00	9.40	4.2	2,778	0.15%
2020/12/29	0	0.00	10	8.83	8.80	-10	2,625	-0.38%
2020/12/28	5	8.68	3	8.88	8.94	2	2,592	0.08%
2020/12/25	10	8.29	0	0.00	8.59	10	2,528	0.40%
2020/12/22	7	8.55	0	0.00	8.34	7	2,565	0.27%
2020/12/15	0	0.00	1	8.56	8.26	-1	2,647	-0.04%
2020/12/11	0	0.00	7	7.93	7.80	-7	2,503	-0.28%
2020/12/07	7	8.20	3	7.86	8.22	4	2,315	0.17%
2020/12/04	0	0.00	8	7.32	7.56	-8	2,173	-0.37%
2020/11/02	7	6.73	0	0.00	6.64	7	1,869	0.37%
2020/10/28	0	0.00	10	6.92	6.68	-10	1,693	-0.59%
2020/10/27	10	7.34	0	0.00	7.00	10	1,612	0.62%
2020/10/26	0	0.00	3	6.96	6.96	-3	1,441	-0.21%
2020/08/18	7	4.83	0	0.00	4.65	7	392	1.78%
2020/08/17	2	4.54	0	0.00	4.58	2	356	0.56%
2019/07/12	0	0.00	10	4.56	4.55	-10	282	-3.54%
2019/04/15	0	0.00	8	5.00	5.01	-8	1,299	-0.62%
2019/04/12	1	5.01	0	0.00	5.02	1	1,337	0.07%
2019/04/11	0	5.00	0	0.00	5.02	0	1,422	0.00%
2019/04/08	0	5.18	0	0.00	5.16	0	1,685	0.00%
2019/04/02	7	5.00	0	0.00	4.94	7	2,006	0.35%
2019/04/01	0	0.00	10	4.88	4.87	-10	2,335	-0.43%
2019/03/29	10	4.94	0	0.00	5.00	10	2,532	0.39%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/02/18	2	5.32	2	5.24	5.21	0	2,721	0.00%
2019/01/28	0	0.00	15	4.87	4.92	-15	2,598	-0.58%
2019/01/23	15	5.04	0	0.00	5.00	15	2,562	0.59%
2019/01/10	0	0.00	4	4.46	4.46	-4	2,238	-0.18%
2019/01/09	0	0.00	7	4.36	4.43	-7	2,213	-0.32%
2019/01/03	2	4.80	4	4.70	4.50	-2	2,105	-0.10%
2018/12/28	0	0.00	1	4.89	4.87	-1	1,934	-0.05%
2018/12/27	2	4.81	0	0.00	4.79	2	1,871	0.11%
2018/12/25	0	0.00	6	4.16	4.39	-6	1,487	-0.40%
2018/12/24	22	4.22	20	4.14	4.10	2	1,361	0.15%
2018/12/21	16	3.61	0	0.00	3.55	16	808	1.98%
2018/10/25	0	0.00	15	5.03	5.05	-15	355	-4.22%
2018/09/21	0	0.00	1	5.58	5.58	-1	960	-0.10%
2018/08/13	1	5.97	0	0.00	5.90	1	1,982	0.05%
2018/07/31	0	0.00	2	6.79	6.70	-2	2,048	-0.10%
2018/07/25	2	6.58	0	0.00	6.50	2	1,866	0.11%
2018/06/27	5	7.00	0	0.00	6.71	5	1,662	0.30%
2018/06/08	5	7.00	0	0.00	6.69	5	1,173	0.43%
2018/06/06	0	0.00	20	6.62	6.59	-20	1,077	-1.86%
2018/06/05	20	6.64	0	0.00	6.60	20	1,092	1.83%
2018/04/17	0	0.00	5	6.65	6.60	-5	722	-0.69%
2018/04/16	5	6.64	0	0.00	6.43	5	674	0.74%
2018/03/15	0	6.14	0	0.00	6.05	0	541	0.00%
2018/03/08	0	0.00	5	6.41	6.41	-5	550	-0.91%
2018/03/02	5	5.87	0	0.00	5.91	5	499	1.00%
2018/01/30	5	6.00	0	0.00	5.98	5	556	0.90%
2018/01/25	0	0.00	3	6.18	6.11	-3	550	-0.55%
2018/01/22	3	6.71	0	0.00	6.61	3	528	0.57%
2018/01/17	10	6.67	0	0.00	6.55	10	487	2.05%
2018/01/09	0	0.00	5	5.50	5.47	-5	350	-1.43%
2018/01/08	0	0.00	0.2	5.41	5.50	-0.2	349	-0.04%