康全電訊 (8089)-康和-台北券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
325張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	105.25	0	0.00	106.00	2	2,879	0.07%
2024/06/07	1	107.50	1	109.50	108.00	0	3,083	0.00%
2024/06/05	1	100.00	1	98.80	100.00	0	2,945	0.00%
2024/06/04	0	0.00	2	105.00	101.50	-2	2,964	-0.07%
2024/05/31	3	104.83	0	0.00	105.00	3	3,046	0.10%
2024/05/24	2	99.50	2	99.20	99.50	0	3,089	0.00%
2024/05/20	8	95.81	14	97.04	97.40	-6	3,125	-0.19%
2024/05/17	9.1	98.13	9	97.69	94.80	0.1	3,193	0.00%
2024/05/16	3	92.10	3	91.30	91.10	0	3,071	0.00%
2024/05/14	0	84.50	0	0.00	83.10	0	3,065	0.00%
2024/05/10	1	84.50	1	83.40	84.30	0	3,202	0.00%
2024/05/09	2	84.25	1	84.20	82.40	1	3,290	0.03%
2024/05/08	1	83.30	1	81.70	84.20	0	3,241	0.00%
2024/05/07	2	80.25	2	82.10	82.50	0	3,173	0.00%
2024/05/03	0	0.00	4	78.20	76.00	-4	3,122	-0.13%
2024/04/25	11	75.23	7	75.47	77.90	4	3,317	0.12%
2024/04/24	2	74.70	2	73.60	74.00	0	3,168	0.00%
2024/04/23	0	0.00	1	71.80	72.00	-1	3,164	-0.03%
2024/04/19	10	75.85	20	76.49	77.00	-10	3,116	-0.32%
2024/04/17	3	65.97	3	64.93	66.90	0	3,022	0.00%
2024/04/10	8	70.74	0	0.00	65.80	8	3,357	0.24%
2024/03/29	1	65.40	1	64.20	67.20	0	3,613	0.00%
2024/03/28	2	62.70	0	0.00	63.10	2	3,613	0.06%
2024/03/27	2	62.50	0	0.00	62.50	2	3,653	0.05%
2024/03/25	1	62.10	1	63.20	61.90	0	3,822	0.00%
2024/03/20	2	67.35	2	68.15	67.20	0	4,025	0.00%
2024/03/19	1	66.90	1	67.10	66.90	0	4,148	0.00%
2024/03/18	3	65.13	3	65.80	67.10	0	4,195	0.00%
2024/03/15	1	65.80	1	66.30	64.80	0	4,141	0.00%
2024/03/14	2	76.00	2	74.80	72.00	0	4,104	0.00%
2024/03/12	1	76.60	1	77.00	76.60	0	3,985	0.00%
2024/03/11	2	73.60	2	72.70	71.80	0	3,950	0.00%
2024/03/08	3	73.97	3	75.97	72.00	0	3,932	0.00%
2024/03/07	3	87.70	2	90.25	80.00	1	3,875	0.03%
2024/03/06	2	90.55	2	89.30	88.80	0	3,766	0.00%
2024/02/23	0	0.00	3	86.30	84.00	-3	3,855	-0.08%
2024/02/22	0	0.00	2	85.80	85.50	-2	3,861	-0.05%
2024/02/20	2	81.75	3	82.07	86.00	-1	3,789	-0.03%
2024/02/19	6	81.28	6	80.88	78.20	0	3,622	0.00%
2024/02/16	21	80.83	16	81.04	80.30	5	3,512	0.14%
2024/02/15	1	74.70	2	72.50	75.20	-1	3,392	-0.03%
2024/02/05	1	68.20	1	69.70	68.40	0	3,297	0.00%
2024/02/02	3	68.60	4	68.90	70.10	-1	3,255	-0.03%
2024/02/01	1	70.00	0	0.00	69.50	1	3,096	0.03%
2024/01/31	1	63.80	1	63.90	65.00	0	2,956	0.00%
2024/01/26	2	59.40	2	58.60	58.60	0	2,810	0.00%
2024/01/24	7	63.84	10	61.59	61.20	-3	2,752	-0.11%
2024/01/23	4	62.78	6	60.53	62.40	-2	2,564	-0.08%
2024/01/22	1	58.70	0	0.00	57.80	1	2,464	0.04%
2024/01/19	1	57.80	2	57.15	57.80	-1	2,446	-0.04%
2024/01/18	4	56.50	4	56.38	55.40	0	2,429	0.00%
2024/01/17	1	56.80	0	0.00	56.00	1	2,411	0.04%
2024/01/15	1	60.40	1	61.10	60.10	0	2,344	0.00%
2024/01/11	2	59.30	2	59.50	60.30	0	2,283	0.00%
2024/01/10	4	59.83	1	60.00	60.40	3	2,204	0.14%
2024/01/09	3	56.67	3	55.63	58.10	0	2,118	0.00%
2024/01/08	3	57.27	2	58.50	54.30	1	2,049	0.05%
2024/01/04	3	58.67	3	59.50	60.80	0	1,951	0.00%
2024/01/02	4	56.83	4	57.78	56.00	0	1,808	0.00%
2023/12/29	1	56.10	1	55.00	55.80	0	1,765	0.00%
2023/12/27	37	55.44	37	56.22	56.20	0	1,717	0.00%
2023/12/26	5	55.98	5	55.92	57.70	0	1,637	0.00%
2023/12/22	2	55.40	0	0.00	53.60	2	1,460	0.14%
2023/12/21	0	0.00	1	57.30	57.00	-1	1,406	-0.07%
2023/12/19	3	61.37	3	61.37	63.80	0	1,215	0.00%
2023/12/15	5	58.64	2	58.25	59.70	3	1,026	0.29%
2023/12/14	11	58.35	9	57.54	58.80	2	941	0.21%
2023/12/13	3	52.57	3	52.47	54.60	0	792	0.00%
2023/12/12	4	48.48	4	49.13	49.70	0	697	0.00%
2023/12/05	0	0.00	1	48.20	48.50	-1	550	-0.18%
2023/11/28	2	38.00	2	38.30	38.80	0	399	0.00%
2023/10/31	0	19.65	0	0.00	19.45	0	47	0.00%
2023/04/26	0	0.00	0.5	22.20	22.50	-0.5	56	-0.83%
2023/04/12	0	23.80	0	0.00	23.00	0	54	0.00%
2023/03/07	0	0.00	9	23.40	23.35	-9	74	-12.04%
2023/01/12	0	22.85	0	0.00	22.70	0	211	0.00%
2022/12/09	0	0.00	2	24.35	24.30	-2	243	-0.82%
2022/12/06	2	25.45	0	0.00	25.20	2	238	0.84%
2022/08/25	4	25.30	4	25.10	25.10	0	127	0.00%
2022/08/10	0	0.00	2	28.15	25.80	-2	109	-1.83%
2022/08/09	2	27.20	0	0.00	27.25	2	93	2.15%
2022/04/13	0	26.50	0	0.00	26.60	0	125	0.00%
2022/03/28	0	27.90	0	0.00	27.00	0	248	0.00%
2022/03/17	0	25.95	0	0.00	25.70	0	495	0.00%
2022/03/08	0	0.00	11	27.15	26.05	-11	538	-2.04%
2021/12/22	11	33.80	0	0.00	33.40	11	501	2.20%
2021/12/17	0	0.00	1	33.00	32.10	-1	373	-0.27%
2021/12/16	1	33.20	0	0.00	34.25	1	328	0.30%
2021/12/15	0	0.00	1	31.15	31.15	-1	266	-0.37%
2021/12/08	0	0.00	15	29.60	29.60	-15	200	-7.49%
2021/12/02	0	0.00	1	26.70	26.80	-1	170	-0.59%
2021/12/01	0	0.00	1	26.55	26.60	-1	170	-0.59%
2021/11/30	0	0.00	1	26.85	26.65	-1	170	-0.59%
2021/11/29	0	0.00	1	26.50	26.55	-1	170	-0.59%
2021/11/04	1	27.60	0	0.00	27.50	1	165	0.60%
2021/11/03	2	27.85	0	0.00	27.80	2	168	1.19%
2021/10/26	1	29.25	0	0.00	29.25	1	113	0.88%
2021/08/13	1	27.45	0	0.00	27.45	1	126	0.79%
2021/08/11	2	27.90	0	0.00	27.70	2	128	1.56%
2021/08/10	11	28.24	0	0.00	28.15	11	131	8.38%
2021/07/23	0	0.00	2	29.30	28.85	-2	161	-1.24%
2021/07/22	3	28.53	0	0.00	28.50	3	163	1.83%
2021/07/09	0	0.00	5	29.20	30.05	-5	173	-2.88%
2021/06/25	5	28.62	0	0.00	28.40	5	202	2.46%
2021/06/21	0	0.00	2	28.20	28.00	-2	216	-0.93%
2021/06/01	2	30.55	0	0.00	30.60	2	323	0.62%
2021/05/12	0	0.00	1	33.50	30.15	-1	331	-0.30%
2021/05/04	0	0.00	2	38.00	37.90	-2	307	-0.65%
2021/04/09	0	0.00	2	44.80	44.65	-2	355	-0.56%
2021/03/25	0	0.00	1	46.60	45.75	-1	386	-0.26%
2021/03/24	0	0.00	1	45.70	46.55	-1	385	-0.26%
2021/03/16	4	47.24	0	0.00	47.80	4	399	1.00%
2020/12/28	0	0.00	4	47.30	47.15	-4	1,090	-0.37%
2020/12/11	2	50.80	0	0.00	50.60	2	1,536	0.13%
2020/12/10	2	51.60	0	0.00	51.70	2	1,665	0.12%
2020/12/09	1	55.10	0	0.00	55.10	1	1,753	0.06%
2020/12/08	0	0.00	1	54.60	54.40	-1	1,754	-0.06%
2020/12/07	1	54.20	0	0.00	54.20	1	1,748	0.06%
2020/12/03	0	0.00	6	56.30	55.60	-6	1,737	-0.35%
2020/12/02	1	58.90	2	58.55	58.10	-1	1,718	-0.06%
2020/12/01	0	0.00	2	58.05	58.10	-2	1,705	-0.12%
2020/11/30	0	0.00	1	59.40	59.20	-1	1,693	-0.06%
2020/11/27	6	61.60	1	61.90	61.80	5	1,664	0.30%
2020/11/26	8	59.66	2	60.45	61.40	6	1,618	0.37%
2020/11/17	1	56.20	0	0.00	54.40	1	1,473	0.07%
2020/10/30	0	0.00	1	51.30	50.60	-1	1,338	-0.07%
2020/10/21	2	58.40	0	0.00	57.10	2	1,293	0.15%
2020/10/19	0	0.00	1	51.20	50.50	-1	1,180	-0.08%
2020/10/16	1	53.60	1	52.90	51.40	0	1,174	0.00%
2020/10/14	0	0.00	1	55.50	54.50	-1	1,151	-0.09%
2020/10/13	2	55.85	1	55.70	55.90	1	1,138	0.09%
2020/10/12	0	0.00	1	57.50	55.00	-1	1,119	-0.09%
2020/10/07	1	63.50	0	0.00	64.00	1	1,093	0.09%
2020/10/06	1	64.20	0	0.00	66.40	1	1,106	0.09%
2020/09/29	0	0.00	1	71.60	74.00	-1	1,062	-0.09%
2020/09/28	1	68.70	1	68.80	68.80	0	1,045	0.00%
2020/09/25	1	72.10	1	74.10	70.60	0	1,036	0.00%
2020/09/24	2	63.25	1	70.80	70.00	1	995	0.10%