台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    543
  • 產業
    上櫃 通信網路類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00171.8071.80-12,323-0.04%
2025/01/13170.20170.3070.4002,4000.00%
2025/01/1000.00673.9773.00-62,386-0.25%
2024/12/17180.10180.9079.9002,7150.00%
2024/12/16179.60182.4079.5002,7290.00%
2024/12/130.580.0000.0079.100.52,7480.02%
2024/12/123.382.39382.3081.700.32,7420.01%
2024/12/112.382.86182.1082.301.32,7360.05%
2024/12/10288.4000.0088.4022,6740.07%
2024/12/052102.002101.50102.5002,7600.00%
2024/12/041103.001105.00103.0002,7770.00%
2024/12/0300.00198.6099.70-12,765-0.04%
2024/11/29298.05198.3098.0012,8760.03%
2024/11/282100.15197.2099.8012,9130.03%
2024/11/2500.001102.50102.50-12,937-0.03%
2024/11/221100.0000.00100.0013,0340.03%
2024/11/214101.004102.25101.0003,1630.00%
2024/11/201100.5000.00101.5013,2840.03%
2024/11/182112.5000.00111.5023,5320.06%
2024/11/144112.5000.00115.5043,4920.11%
2024/11/137113.932115.50111.0053,3140.15%
2024/11/1200.001114.00114.00-13,076-0.03%
2024/11/07197.2000.0098.5013,0350.03%
2024/11/04196.701297.1796.70-112,966-0.37%
2024/10/281184.9100.0083.60112,7900.39%
2024/10/24186.40187.2085.9002,7810.00%
2024/10/22189.70189.3089.3002,8780.00%
2024/10/21284.30186.4085.3012,8930.03%
2024/10/16287.95387.3086.80-13,105-0.03%
2024/10/15188.10189.7087.7003,1030.00%
2024/10/14389.17188.8086.8023,0710.07%
2024/10/11195.7000.0094.1013,0050.03%
2024/09/252116.252113.00113.5003,0940.00%
2024/09/103117.0000.00113.5033,0820.10%
2024/09/021128.501126.50126.5003,1580.00%
2024/08/301118.5000.00121.0013,1360.03%
2024/08/281123.5000.00123.0013,1210.03%
2024/08/272128.502129.50126.5003,0900.00%
2024/08/263124.6700.00124.0033,0320.10%
2024/08/231137.5000.00136.5012,9160.03%
2024/08/222141.253146.00147.00-12,786-0.04%
2024/08/213142.172140.75139.5012,6420.04%
2024/08/202133.502141.50141.5002,3940.00%
2024/08/1900.0012123.04129.00-122,287-0.52%
2024/08/142118.2500.00116.5022,2990.09%
2024/08/092118.252121.25117.0002,6780.00%
2024/07/2310117.5010116.00116.0003,1100.00%
2024/07/192110.002109.00110.0003,1610.00%
2024/07/182104.002110.50102.5003,1290.00%
2024/07/177118.933119.33113.0043,0790.13%
2024/07/025125.201127.00123.0043,1510.13%
2024/06/2800.002116.00115.50-22,940-0.07%
2024/06/272115.0000.00112.0022,8980.07%
2024/06/261109.001110.50115.5002,8600.00%
2024/06/2000.001108.50109.00-12,785-0.04%
2024/06/191107.502111.00105.00-12,806-0.04%
2024/06/182110.0000.00110.0022,8230.07%
2024/06/1700.002.1107.05108.50-2.12,838-0.07%
2024/06/142105.2500.00106.0022,8790.07%
2024/06/071107.501109.50108.0003,0830.00%
2024/06/051100.00198.80100.0002,9450.00%
2024/06/0400.002105.00101.50-22,964-0.07%
2024/05/313104.8300.00105.0033,0460.10%
2024/05/24299.50299.2099.5003,0890.00%
2024/05/20895.811497.0497.40-63,125-0.19%
2024/05/179.198.13997.6994.800.13,1930.00%
2024/05/16392.10391.3091.1003,0710.00%
2024/05/14084.5000.0083.1003,0650.00%
2024/05/10184.50183.4084.3003,2020.00%
2024/05/09284.25184.2082.4013,2900.03%
2024/05/08183.30181.7084.2003,2410.00%
2024/05/07280.25282.1082.5003,1730.00%
2024/05/0300.00478.2076.00-43,122-0.13%
2024/04/251175.23775.4777.9043,3170.12%
2024/04/24274.70273.6074.0003,1680.00%
2024/04/2300.00171.8072.00-13,164-0.03%
2024/04/191075.852076.4977.00-103,116-0.32%
2024/04/17365.97364.9366.9003,0220.00%
2024/04/10870.7400.0065.8083,3570.24%
2024/03/29165.40164.2067.2003,6130.00%
2024/03/28262.7000.0063.1023,6130.06%
2024/03/27262.5000.0062.5023,6530.05%
2024/03/25162.10163.2061.9003,8220.00%
2024/03/20267.35268.1567.2004,0250.00%
2024/03/19166.90167.1066.9004,1480.00%
2024/03/18365.13365.8067.1004,1950.00%
2024/03/15165.80166.3064.8004,1410.00%
2024/03/14276.00274.8072.0004,1040.00%
2024/03/12176.60177.0076.6003,9850.00%
2024/03/11273.60272.7071.8003,9500.00%
2024/03/08373.97375.9772.0003,9320.00%
2024/03/07387.70290.2580.0013,8750.03%
2024/03/06290.55289.3088.8003,7660.00%
2024/02/2300.00386.3084.00-33,855-0.08%
2024/02/2200.00285.8085.50-23,861-0.05%
2024/02/20281.75382.0786.00-13,789-0.03%
2024/02/19681.28680.8878.2003,6220.00%
2024/02/162180.831681.0480.3053,5120.14%
2024/02/15174.70272.5075.20-13,392-0.03%
2024/02/05168.20169.7068.4003,2970.00%
2024/02/02368.60468.9070.10-13,255-0.03%
2024/02/01170.0000.0069.5013,0960.03%
2024/01/31163.80163.9065.0002,9560.00%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音