翔名 (8091)-康和-台北券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.0
漲跌
▼3.5
漲幅
-2.77%
成交量
1,612張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	130.50	129.50	-1	700	-0.14%
2024/04/16	1	128.50	0	0.00	129.50	1	690	0.14%
2024/03/29	1	125.50	1	122.00	123.50	0	598	0.00%
2024/03/20	2	124.00	0	0.00	123.50	2	562	0.36%
2024/02/19	0	0.00	1	104.00	103.50	-1	212	-0.47%
2023/11/22	0	89.80	0	0.00	91.10	0	128	0.00%
2023/09/27	0	0.00	2	85.50	85.50	-2	282	-0.71%
2023/09/26	0	0.00	19	85.42	85.20	-19	288	-6.58%
2023/09/25	0	0.00	7	86.53	86.40	-7	292	-2.40%
2023/09/22	0	0.00	14	85.21	85.90	-14	295	-4.74%
2023/09/21	0	0.00	18	84.87	84.80	-18	297	-6.04%
2023/09/19	0	0.00	1	86.70	86.80	-1	302	-0.33%
2023/09/04	1	90.00	0	0.00	90.10	1	415	0.24%
2023/08/24	0	0.00	5	88.92	88.50	-5	482	-1.04%
2023/07/27	0	0.00	10	88.10	88.30	-10	826	-1.21%
2023/07/24	0	0.00	2	86.90	86.70	-2	891	-0.22%
2023/07/21	0	0.00	3	89.10	88.80	-3	916	-0.33%
2023/07/17	1	100.50	5	101.00	101.50	-4	1,107	-0.36%
2023/06/14	3	100.00	0	0.00	99.80	3	1,416	0.21%
2023/06/13	0	0.00	9	100.83	100.50	-9	1,406	-0.64%
2023/06/08	1	96.60	0	0.00	97.00	1	1,372	0.07%
2023/06/02	1	96.60	0	0.00	97.00	1	1,403	0.07%
2023/05/31	7	97.80	0	0.00	97.60	7	1,407	0.50%
2023/05/30	2	100.00	0	0.00	98.60	2	1,401	0.14%
2023/05/23	0	0.00	2	93.30	96.20	-2	1,355	-0.15%
2023/05/19	0	0.00	0.1	92.50	91.90	-0.1	1,351	-0.01%
2023/05/18	0.1	91.00	0	0.00	90.80	0.1	1,344	0.00%
2023/05/17	0	90.90	0	0.00	91.10	0	1,335	0.00%
2023/05/15	1	90.00	0	0.00	90.00	1	1,327	0.08%
2023/05/11	13	92.23	0	0.00	91.20	13	1,321	0.98%
2023/05/10	14	94.62	0	0.00	94.30	14	1,316	1.07%
2023/05/03	1	101.50	0	0.00	101.50	1	1,237	0.08%
2023/04/28	1	104.50	0	0.00	107.00	1	1,208	0.08%
2023/04/27	2	103.00	1	103.50	103.50	1	1,177	0.08%
2023/04/25	2	106.50	2	105.50	106.50	0	1,141	0.00%
2023/04/24	4	108.63	4	109.25	110.50	0	1,079	0.00%
2023/04/21	0	0.00	4	101.88	101.50	-4	1,032	-0.39%
2023/04/20	0	0.00	1	112.50	104.50	-1	994	-0.10%
2023/04/19	11	110.59	10	110.50	110.00	1	938	0.11%
2023/04/18	5	106.70	0	0.00	104.00	5	847	0.59%
2023/04/17	10	105.00	18	105.72	105.00	-8	797	-1.00%
2023/04/14	0	0.00	10	99.00	98.50	-10	705	-1.42%
2023/04/11	12	92.67	0	0.00	92.60	12	622	1.93%
2023/03/13	1	85.00	0	0.00	85.60	1	926	0.11%
2023/03/10	12	85.48	0	0.00	85.40	12	1,000	1.20%
2023/03/09	2	90.10	0	0.00	89.90	2	987	0.20%
2023/03/08	2	91.60	0	0.00	91.80	2	982	0.20%
2023/03/02	3	91.10	0	0.00	91.30	3	965	0.31%
2023/02/24	6	91.87	1	94.00	91.50	5	961	0.52%
2023/02/14	0	0.00	2	88.80	88.40	-2	904	-0.22%
2023/02/08	1	92.60	0	0.00	91.20	1	906	0.11%
2023/02/03	3	89.30	1	90.00	88.70	2	881	0.23%
2023/02/02	0	91.20	1	91.60	91.00	-1	867	-0.12%
2023/02/01	3	90.27	3	90.90	90.80	0	850	0.00%
2023/01/30	3	89.10	0	0.00	88.80	3	822	0.36%
2023/01/17	5	87.24	0	0.00	87.70	5	814	0.61%
2023/01/16	4	87.45	0	0.00	87.80	4	812	0.49%
2023/01/13	2	84.75	0	0.00	84.80	2	804	0.25%
2023/01/12	5	85.30	0	0.00	85.00	5	803	0.62%
2023/01/11	10	87.86	0	0.00	87.40	10	794	1.26%
2023/01/05	0	0.00	1	87.80	85.80	-1	781	-0.13%
2023/01/03	1	86.20	1	86.80	86.60	0	778	0.00%
2022/12/30	1	87.30	1	87.70	86.40	0	774	0.00%
2022/12/27	1	87.50	0	0.00	87.50	1	768	0.13%
2022/12/21	3	86.07	2	85.90	85.30	1	763	0.13%
2022/12/20	2	87.10	1	85.20	85.20	1	758	0.13%
2022/12/16	1	92.90	0	0.00	91.70	1	724	0.14%
2022/12/15	1	90.10	1	90.40	91.30	0	685	0.00%
2022/12/12	1	90.70	1	90.90	88.80	0	629	0.00%
2022/12/07	0	0.00	1	89.70	90.60	-1	661	-0.15%
2022/11/10	0	0.00	1	78.70	77.30	-1	417	-0.24%
2022/11/09	0	0.00	1	78.60	77.30	-1	418	-0.24%
2022/11/08	2	76.80	0	0.00	76.00	2	409	0.49%
2022/10/27	0	0.00	2	68.45	69.00	-2	386	-0.52%
2022/10/26	2	67.50	0	0.00	66.70	2	387	0.52%
2022/09/26	0	0.00	1	79.40	78.70	-1	341	-0.29%
2022/09/23	0	0.00	5	81.08	81.00	-5	341	-1.46%
2022/09/22	5	82.80	0	0.00	82.80	5	340	1.47%
2022/09/15	1	86.90	10	87.66	84.90	-9	317	-2.84%
2022/09/14	11	84.28	1	84.50	86.20	10	278	3.59%
2022/09/13	0	0.00	3	84.23	84.50	-3	255	-1.17%
2022/08/22	0	0.00	11	80.89	80.80	-11	250	-4.40%
2022/08/19	1	82.60	0	0.00	82.80	1	249	0.40%
2022/08/18	2	84.25	11	82.09	83.80	-9	241	-3.72%
2022/08/17	22	78.00	0	0.00	79.20	22	226	9.73%
2022/08/05	0	72.80	0	0.00	73.00	0	255	0.00%
2022/07/01	1	71.10	10	69.56	67.10	-9	358	-2.51%
2022/04/11	1	82.30	5	83.50	81.60	-4	1,544	-0.26%
2022/03/28	1	92.30	1	92.70	91.70	0	1,519	0.00%
2022/03/25	11	94.28	1	96.10	92.30	10	1,507	0.66%
2022/03/24	5	94.20	5	96.40	95.80	0	1,475	0.00%
2022/03/23	1	96.40	1	96.90	97.70	0	1,437	0.00%
2022/03/22	6	93.12	9	94.56	94.40	-3	1,395	-0.22%
2022/03/21	5	93.20	0	0.00	91.80	5	1,346	0.37%
2022/03/18	3	92.90	0	0.00	93.50	3	1,327	0.23%
2022/03/15	0	0.00	4	88.50	87.30	-4	1,258	-0.32%
2022/03/14	4	93.45	0	0.00	91.10	4	1,240	0.32%
2022/02/22	0	0.00	1	86.20	85.60	-1	959	-0.10%
2022/02/10	1	82.90	0	0.00	82.80	1	856	0.12%
2022/02/09	1	85.30	1	85.20	85.80	0	830	0.00%
2022/01/25	1	84.50	1	83.00	79.20	0	782	0.00%
2022/01/19	2	91.20	3	90.87	91.90	-1	629	-0.16%
2022/01/18	1	86.80	0	0.00	86.30	1	534	0.19%
2022/01/12	1	85.10	1	86.10	86.80	0	362	0.00%
2021/11/02	0	0.00	10	72.80	72.60	-10	161	-6.20%
2021/05/14	5	60.50	0	0.00	59.30	5	462	1.08%
2021/05/13	5	56.90	0	0.00	59.50	5	458	1.09%
2021/04/29	0	0.00	1	74.40	74.30	-1	427	-0.23%
2021/04/21	0	0.00	18	77.33	80.00	-18	396	-4.54%
2021/04/14	0	0.00	1	72.80	73.20	-1	370	-0.27%
2021/04/13	0	0.00	1	73.30	72.00	-1	362	-0.28%
2021/04/09	0	0.00	17	71.99	72.40	-17	344	-4.94%
2021/04/08	12	72.28	13	73.38	71.70	-1	333	-0.30%
2021/04/07	27	72.37	10	72.56	72.70	17	320	5.30%
2021/03/22	1	68.20	0	0.00	68.00	1	275	0.36%
2021/02/26	0	0.00	1	70.80	70.90	-1	252	-0.40%
2021/02/24	1	72.70	0	0.00	71.40	1	254	0.39%
2021/02/23	1	72.80	0	0.00	72.70	1	252	0.40%
2021/02/22	2	73.60	0	0.00	74.00	2	250	0.80%
2021/02/03	0	0.00	2	67.60	67.10	-2	226	-0.88%
2021/02/02	0	0.00	3	67.80	67.40	-3	226	-1.32%
2021/02/01	5	67.20	0	0.00	66.60	5	226	2.20%
2021/01/11	0	0.00	1	73.20	74.80	-1	172	-0.58%
2020/12/29	1	72.40	0	0.00	70.60	1	149	0.67%
2020/11/03	3	66.80	0	0.00	66.80	3	299	1.00%
2020/09/29	5	67.50	0	0.00	67.40	5	1,010	0.49%
2020/09/10	5	69.90	0	0.00	69.80	5	1,044	0.48%
2020/09/09	5	69.90	0	0.00	71.30	5	1,041	0.48%
2020/08/20	0	0.00	1	70.00	68.10	-1	977	-0.10%
2020/08/19	0	0.00	2	72.15	72.20	-2	962	-0.21%
2020/08/07	0	0.00	2	82.10	83.50	-2	897	-0.22%
2020/08/04	0	0.00	30	80.17	79.90	-30	886	-3.38%
2020/07/29	2	80.10	0	0.00	81.10	2	851	0.23%
2020/07/27	1	83.60	0	0.00	82.90	1	790	0.13%
2020/07/24	0	0.00	7	82.83	80.90	-7	727	-0.96%
2020/07/23	2	86.30	0	0.00	84.70	2	693	0.29%
2020/07/22	4	84.63	0	0.00	83.70	4	639	0.63%
2020/07/20	0	0.00	1	74.60	76.50	-1	492	-0.20%
2020/07/17	4	76.00	0	0.00	73.00	4	452	0.88%
2020/07/15	1	69.50	1	70.10	67.70	0	325	0.00%
2020/06/15	0	0.00	1	56.00	56.00	-1	192	-0.52%
2020/06/05	1	58.80	0	0.00	58.40	1	197	0.51%
2020/02/25	0	0.00	2	62.70	63.00	-2	216	-0.92%
2019/12/19	0	0.00	3	67.20	67.00	-3	248	-1.21%
2019/12/18	6	68.05	3	68.40	68.10	3	242	1.24%
2019/12/16	3	65.87	3	64.90	65.80	0	231	0.00%
2019/12/09	2	61.90	0	0.00	61.10	2	171	1.17%
2019/11/19	0	0.00	1	62.30	61.50	-1	166	-0.60%
2019/11/18	1	62.10	2	61.50	62.10	-1	165	-0.61%
2019/11/15	2	58.85	1	58.80	59.20	1	160	0.62%
2019/11/14	1	58.70	0	0.00	58.70	1	159	0.63%
2019/10/29	0	0.00	1	57.30	57.40	-1	156	-0.64%
2019/10/28	1	57.10	0	0.00	57.10	1	157	0.64%
2019/10/24	0	0.00	1	59.70	58.20	-1	157	-0.64%
2019/10/23	2	58.55	2	57.95	58.90	0	151	0.00%
2019/10/21	0	0.00	1	53.00	53.10	-1	140	-0.71%
2019/10/18	1	54.10	0	0.00	53.60	1	139	0.72%
2019/10/17	1	54.80	0	0.00	54.90	1	138	0.72%
2019/07/12	0	0.00	5	70.60	70.70	-5	156	-3.20%
2019/07/10	5	70.60	0	0.00	70.00	5	154	3.24%
2019/05/27	0	0.00	1	75.20	74.70	-1	175	-0.57%
2019/05/24	0	0.00	1	76.30	76.10	-1	177	-0.56%
2019/05/13	0	0.00	1	78.00	77.80	-1	182	-0.55%
2019/05/09	0	0.00	1	80.40	80.00	-1	179	-0.56%
2019/05/03	2	88.25	0	0.00	88.00	2	168	1.19%
2019/04/30	1	82.60	0	0.00	82.60	1	149	0.67%
2019/04/25	0	0.00	1	81.70	82.00	-1	147	-0.68%
2019/04/24	1	83.30	0	0.00	82.50	1	147	0.68%
2019/04/19	1	82.30	0	0.00	81.50	1	139	0.72%
2019/02/13	0	0.00	1	76.60	76.60	-1	116	-0.86%
2019/01/16	1	69.60	0	0.00	70.90	1	146	0.68%
2018/10/16	5	81.70	0	0.00	82.40	5	260	1.92%
2018/10/12	5	82.00	0	0.00	84.10	5	266	1.88%
2018/10/11	5	82.00	0	0.00	81.20	5	266	1.88%
2018/10/05	3	92.00	0	0.00	92.20	3	255	1.17%
2018/10/04	3	97.90	0	0.00	97.10	3	246	1.22%
2018/10/03	7	101.50	0	0.00	101.50	7	239	2.92%
2018/05/11	0	0.00	0.1	109.50	110.50	-0.1	280	-0.03%
2018/04/26	0	0.00	0.3	110.50	110.50	-0.3	297	-0.11%
2018/03/30	0	0.00	10	123.00	119.50	-10	339	-2.94%
2018/03/26	10	120.00	0	0.00	118.00	10	311	3.21%
2018/03/20	0	0.00	1	114.50	114.50	-1	318	-0.31%
2018/02/22	2	105.00	0	0.00	111.00	2	498	0.40%
2018/01/03	1	122.50	1	124.00	119.00	0	920	0.00%