台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    34.85
  • 漲跌
    ▲0.30
  • 漲幅
    +0.87%
  • 成交量
    447
  • 產業
    上市 光電類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錸寶 (8104)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060.135.1500.0034.900.14300.01%
2024/05/27034.1000.0034.3004500.00%
2024/05/17237.60238.0837.0003430.00%
2024/01/3000.000.234.9035.20-0.293-0.21%
2024/01/120.134.9500.0035.000.1870.11%
2023/11/07034.1000.0034.100880.00%
2023/08/18035.1000.0035.3002820.00%
2023/07/0700.00240.4040.40-2418-0.48%
2023/04/21142.2000.0041.5514690.21%
2023/04/19045.3500.0044.9004520.00%
2023/04/1400.00146.7044.30-1424-0.24%
2023/04/10141.6500.0041.6013360.30%
2023/02/22139.3500.0039.3514040.25%
2022/12/28034.9000.0034.5003330.00%
2022/12/02439.03439.3839.4502920.00%
2022/11/2300.00233.4033.15-2261-0.77%
2022/08/1600.00141.9541.70-1741-0.13%
2022/08/11142.2000.0041.2517220.14%
2022/08/0800.00140.0540.45-1712-0.14%
2022/07/0700.00239.2539.40-2730-0.27%
2022/06/2700.00242.0542.00-2749-0.27%
2022/06/2400.00239.8340.00-2740-0.27%
2022/06/17142.45143.0542.1507840.00%
2022/06/16646.5300.0043.4567780.77%
2022/06/10153.90154.8049.8007910.00%
2022/06/0700.00347.8047.85-3695-0.43%
2022/05/2700.00247.6047.50-2825-0.24%
2022/03/31065.9000.0063.5006,4260.00%
2022/03/25266.50366.4066.40-17,131-0.01%
2022/03/2400.00269.0068.20-27,149-0.03%
2022/03/2300.00566.7666.30-57,180-0.07%
2022/03/1100.00265.6065.50-28,322-0.02%
2022/03/04267.9000.0066.4028,5030.02%
2022/03/0100.00366.9366.90-38,427-0.04%
2022/02/2200.00168.0068.10-18,332-0.01%
2022/02/17172.90173.1072.2008,2790.00%
2022/02/16772.93672.4072.8018,2450.01%
2022/02/101074.971074.7373.6008,0510.00%
2022/02/09671.60672.3072.7007,9420.00%
2022/02/08374.60375.2074.7007,8420.00%
2022/01/262.373.89274.1572.900.37,7420.00%
2022/01/2516.277.801778.0272.60-0.87,583-0.01%
2022/01/244780.221480.9177.50337,3550.45%
2022/01/213783.743284.0383.5057,1290.07%
2022/01/202485.822086.2183.1046,8550.06%
2022/01/1939.183.6159.885.3284.00-20.76,194-0.33%
2022/01/18275.35276.5079.7005,3880.00%
2022/01/17176.70176.5076.2005,2430.00%
2022/01/12678.40679.0077.0004,9170.00%
2022/01/114.584.27583.6082.20-0.54,806-0.01%
2022/01/103.383.41283.9082.701.34,6350.03%
2022/01/072892.082892.2791.8004,4580.00%
2022/01/062888.962988.9586.90-14,058-0.02%
2022/01/054287.802089.0184.20223,7430.59%
2022/01/04887.983187.9389.50-233,415-0.67%
2022/01/032381.012381.8081.4003,2870.00%
2021/12/30276.2000.0075.5023,0260.07%
2021/12/28575.62477.2075.6012,8870.03%
2021/12/24378.131377.7877.40-102,626-0.38%
2021/12/231173.223372.2476.10-222,333-0.94%
2021/12/222668.70368.6070.00232,0491.12%
2021/12/211066.3000.0066.50101,9230.52%
2021/12/2000.00167.8065.50-11,888-0.05%
2021/12/17466.05563.9866.70-11,848-0.05%
2021/12/1500.00164.8065.50-11,652-0.06%
2021/12/14567.44668.1863.50-11,552-0.06%
2021/12/13471.10371.8769.8011,4320.07%
2021/12/10570.82571.1470.1001,2860.00%
2021/12/09169.40468.7869.00-31,100-0.27%
2021/12/08864.71865.1565.4008090.00%
2021/12/03157.00157.4056.4004390.00%
2021/12/0200.00355.7354.80-3290-1.03%
2021/11/30151.2000.0049.8511580.63%
2021/08/13152.5000.0051.5014490.22%
2021/08/11154.50153.3052.5004530.00%
2021/08/05158.30159.6058.1004480.00%
2021/07/26259.65259.1059.2004350.00%
2021/05/04156.70153.1055.0001,2060.00%
2021/04/2600.00361.0060.70-31,154-0.26%
2021/04/22259.8000.0058.0021,1430.17%
2021/04/21261.0000.0060.5021,1270.18%
2021/04/15158.0000.0059.1011,0910.09%
2021/04/13159.9000.0058.7011,0930.09%
2021/04/09163.0000.0062.2011,1410.09%
2021/04/08162.90163.2064.1001,1130.00%
2021/04/0100.00554.8055.50-5851-0.59%
2021/03/26554.3000.0053.7058280.60%
2021/03/22155.3000.0054.8017820.13%
2021/03/1900.001157.0255.90-11767-1.43%
2021/03/181054.9800.0056.00107271.37%
2021/03/1100.00355.8055.80-3602-0.50%
2021/01/1500.00150.2049.60-1645-0.15%
2021/01/04157.0000.0059.2015500.18%
2020/12/1700.001450.3650.90-14478-2.93%
2020/12/11150.1000.0050.2014930.20%
2020/12/0900.00553.1052.60-5482-1.04%
2020/12/0700.00552.1052.40-5469-1.07%
2020/11/26151.60151.9051.6004630.00%
2020/11/23150.3000.0051.9014490.22%
2020/11/20151.50150.8050.8004330.00%
2020/11/13650.08149.0048.7554271.17%
2020/11/12150.40149.8049.9504110.00%
2020/11/0400.000.147.1546.85-0.1467-0.01%
2020/10/22146.85145.8046.1507960.00%
2020/10/16446.5300.0045.1548440.47%
2020/10/0800.00148.1047.60-1888-0.11%
2020/09/211050.4900.0050.40101,1270.89%
2020/09/1000.001151.3050.50-111,239-0.89%
2020/09/081253.90252.3051.20101,2330.81%
2020/08/2800.00546.5846.55-51,230-0.41%
2020/08/19149.2000.0049.4011,2490.08%
2020/08/17152.20352.8352.20-21,233-0.16%
2020/08/14352.3300.0052.5031,2340.24%
2020/08/12252.0000.0051.4021,2370.16%
2020/08/10553.6400.0052.0051,2400.40%
2020/08/07355.03555.9654.60-21,224-0.16%
2020/08/0600.00360.9757.90-31,217-0.25%
2020/08/05157.90559.7060.20-41,153-0.35%
2020/08/0400.00157.2054.80-11,125-0.09%
2020/08/0300.00554.2853.90-51,104-0.45%
2020/07/3100.001054.6054.00-101,106-0.90%
2020/07/3000.00155.5054.60-11,103-0.09%
2020/07/29654.00154.4055.2051,0850.46%
2020/07/281051.8000.0051.40101,0370.96%
2020/07/24355.00155.1052.9021,0220.20%
2020/07/09353.8700.0053.5039210.33%
2020/07/08553.6400.0054.8058900.56%
2020/07/07549.391048.4051.90-5837-0.60%
2020/07/06346.9700.0047.5037930.38%
2020/06/181043.96145.1546.0596391.41%
2020/06/1100.00543.0041.00-5580-0.86%
2020/06/0400.00443.1143.00-4548-0.73%
2020/06/03942.9300.0043.1595381.67%
2020/06/02142.70142.1042.0505290.00%
2020/05/1900.00240.0039.70-2453-0.44%
2020/05/1800.00239.1539.70-2449-0.44%
2020/05/15142.0000.0040.0014400.23%
2020/05/13143.201643.2543.25-15392-3.82%
2020/05/12438.9500.0039.3543581.11%
2020/05/111240.96241.2040.40103482.87%
2020/04/28233.8000.0033.8022640.76%
2020/04/24235.3000.0035.3022490.80%
2020/04/1000.00330.5230.50-3210-1.43%
2020/04/08332.2000.0032.0532141.40%
2019/11/1200.009255.7154.50-92269-34.13%
2019/11/114352.7100.0052.304326316.33%
2019/11/072654.4300.0054.20262879.03%
2019/11/062355.3400.0055.00232907.90%
2019/06/1400.00265.0065.50-2374-0.53%
2019/05/2400.001269.8069.80-12414-2.89%
2019/05/1700.00172.1072.40-1520-0.19%
2019/04/22274.3000.0074.3026720.30%
2019/04/17176.9011778.3177.90-116647-17.92% 大賣/鉅額交易
2019/04/1610474.0000.0076.1010459317.52% 大買/鉅額交易
2019/04/15873.00372.0074.0055580.89%
2019/04/02572.8400.0071.8055440.92%
2019/04/0100.00170.5069.80-1541-0.18%
2019/03/26370.7700.0071.6035580.54%
2019/03/1500.00172.8072.50-1541-0.18%
2019/03/14173.60373.1073.90-2537-0.37%
2019/03/04373.5000.0073.5035170.58%
2019/02/2200.00376.9376.80-3493-0.61%
2019/02/21276.5000.0078.0024830.41%
2019/02/20275.6000.0076.9024570.44%
2019/02/1900.002675.4576.40-26418-6.21%
2019/02/1400.001071.4170.80-10376-2.66%
2019/02/13269.4000.0071.7023690.54%
2019/02/121071.5200.0070.00103582.79%
2019/02/112474.6300.0073.90243337.19%
2019/01/3000.001275.0074.90-12325-3.69%
2019/01/28376.00176.1075.9023120.64%
2019/01/25475.8000.0075.8042981.34%
2019/01/24674.9000.0074.9062872.09%
2019/01/23176.70274.7575.50-1275-0.36%
2019/01/2200.00177.4077.30-1245-0.41%
2019/01/2100.00176.5075.70-1216-0.46%
錸寶 相關文章
錸寶 相關影音