錸寶 (8104)-康和-台北券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	55.30	1	55.80	55.30	0	5,523	0.00%
2024/12/02	60	58.01	60	57.14	56.20	0	5,460	0.00%
2024/11/29	7	57.60	5	57.28	57.40	2	5,335	0.04%
2024/11/28	1	55.90	1.6	56.11	55.90	-0.6	5,169	-0.01%
2024/11/27	7	58.09	14	57.87	56.80	-7	5,077	-0.14%
2024/11/26	7	59.51	9	59.77	58.20	-2	4,832	-0.04%
2024/11/25	5	59.04	8	58.65	56.70	-3	4,273	-0.07%
2024/11/22	11	56.99	5	56.44	57.30	6	4,044	0.15%
2024/11/21	54.6	57.59	48	57.83	56.90	6.6	3,675	0.18%
2024/11/20	10	53.40	10	55.40	55.60	0	2,763	0.00%
2024/11/19	55	51.07	46	51.64	50.60	9	2,891	0.31%
2024/11/18	4	50.90	46.3	50.06	53.40	-42.3	2,478	-1.70%
2024/11/15	51	47.27	51	47.78	48.55	0	2,232	0.00%
2024/11/14	30	45.50	0	0.00	45.50	30	2,045	1.47%
2024/11/13	12	45.17	12	43.75	42.75	0	2,015	0.00%
2024/11/12	2	42.95	2	43.25	41.95	0	2,000	0.00%
2024/11/11	0	42.15	0	0.00	41.30	0	2,005	0.00%
2024/10/15	3	44.90	3	45.57	44.90	0	2,639	0.00%
2024/10/01	1	45.95	1	45.00	44.95	0	2,937	0.00%
2024/09/30	1	45.00	0	0.00	44.30	1	3,299	0.03%
2024/09/18	1	44.00	1	44.65	44.00	0	4,123	0.00%
2024/09/16	8	45.34	8	45.83	44.00	0	4,107	0.00%
2024/09/04	0	0.00	40	39.80	40.00	-40	3,989	-1.00%
2024/09/02	0	0.00	1	43.25	42.20	-1	3,970	-0.03%
2024/08/28	1	44.90	1	44.40	44.25	0	3,911	0.00%
2024/08/26	0	0.00	1	42.35	41.80	-1	3,829	-0.03%
2024/08/23	2	43.18	2	42.83	42.35	0	3,804	0.00%
2024/08/22	57	44.93	16	44.31	42.45	41	3,740	1.10%
2024/08/21	7	43.46	9	42.81	43.00	-2	3,501	-0.06%
2024/08/20	2	38.70	0	0.00	40.25	2	3,261	0.06%
2024/08/09	2	34.95	2	35.73	34.65	0	3,269	0.00%
2024/08/08	1	34.25	1	34.85	34.25	0	3,249	0.00%
2024/08/06	3	34.42	4	33.23	32.85	-1	3,190	-0.03%
2024/08/05	1	36.00	0	0.00	36.00	1	3,133	0.03%
2024/07/30	2	42.40	4	42.75	43.50	-2	3,011	-0.07%
2024/07/26	4	41.55	4	41.45	45.75	0	2,888	0.00%
2024/07/23	8	43.68	6	44.13	44.30	2	2,825	0.07%
2024/07/22	10	51.44	10	51.92	47.65	0	2,705	0.00%
2024/07/10	2	47.60	2	49.35	51.10	0	2,456	0.00%
2024/07/08	0	0.00	5	55.00	54.80	-5	2,339	-0.21%
2024/07/05	15.1	60.61	15	60.43	57.90	0.1	2,276	0.01%
2024/07/04	26	53.08	26	54.90	56.30	0	1,913	0.00%
2024/07/03	18	49.16	19	49.04	51.20	-1	1,468	-0.07%
2024/07/02	22	43.57	41	43.56	46.60	-19	1,268	-1.50%
2024/07/01	1	42.45	5	42.32	42.45	-4	1,007	-0.40%
2024/06/28	36	41.63	2	41.78	41.50	34	896	3.79%
2024/06/27	1	40.70	3	40.28	40.75	-2	759	-0.26%
2024/06/25	0	0.00	1	36.50	36.60	-1	511	-0.20%
2024/06/24	3	37.58	0	0.00	36.85	3	500	0.60%
2024/06/21	0	0.00	1	36.85	36.90	-1	491	-0.20%
2024/06/19	0.1	34.80	0	0.00	34.65	0.1	456	0.02%
2024/06/17	0.1	35.10	0	0.00	35.00	0.1	454	0.02%
2024/06/06	0.1	35.15	0	0.00	34.90	0.1	430	0.01%
2024/05/27	0	34.10	0	0.00	34.30	0	450	0.00%
2024/05/17	2	37.60	2	38.08	37.00	0	343	0.00%
2024/01/30	0	0.00	0.2	34.90	35.20	-0.2	93	-0.21%
2024/01/12	0.1	34.95	0	0.00	35.00	0.1	87	0.11%
2023/11/07	0	34.10	0	0.00	34.10	0	88	0.00%
2023/08/18	0	35.10	0	0.00	35.30	0	282	0.00%
2023/07/07	0	0.00	2	40.40	40.40	-2	418	-0.48%
2023/04/21	1	42.20	0	0.00	41.55	1	469	0.21%
2023/04/19	0	45.35	0	0.00	44.90	0	452	0.00%
2023/04/14	0	0.00	1	46.70	44.30	-1	424	-0.24%
2023/04/10	1	41.65	0	0.00	41.60	1	336	0.30%
2023/02/22	1	39.35	0	0.00	39.35	1	404	0.25%
2022/12/28	0	34.90	0	0.00	34.50	0	333	0.00%
2022/12/02	4	39.03	4	39.38	39.45	0	292	0.00%
2022/11/23	0	0.00	2	33.40	33.15	-2	261	-0.77%
2022/08/16	0	0.00	1	41.95	41.70	-1	741	-0.13%
2022/08/11	1	42.20	0	0.00	41.25	1	722	0.14%
2022/08/08	0	0.00	1	40.05	40.45	-1	712	-0.14%
2022/07/07	0	0.00	2	39.25	39.40	-2	730	-0.27%
2022/06/27	0	0.00	2	42.05	42.00	-2	749	-0.27%
2022/06/24	0	0.00	2	39.83	40.00	-2	740	-0.27%
2022/06/17	1	42.45	1	43.05	42.15	0	784	0.00%
2022/06/16	6	46.53	0	0.00	43.45	6	778	0.77%
2022/06/10	1	53.90	1	54.80	49.80	0	791	0.00%
2022/06/07	0	0.00	3	47.80	47.85	-3	695	-0.43%
2022/05/27	0	0.00	2	47.60	47.50	-2	825	-0.24%
2022/03/31	0	65.90	0	0.00	63.50	0	6,426	0.00%
2022/03/25	2	66.50	3	66.40	66.40	-1	7,131	-0.01%
2022/03/24	0	0.00	2	69.00	68.20	-2	7,149	-0.03%
2022/03/23	0	0.00	5	66.76	66.30	-5	7,180	-0.07%
2022/03/11	0	0.00	2	65.60	65.50	-2	8,322	-0.02%
2022/03/04	2	67.90	0	0.00	66.40	2	8,503	0.02%
2022/03/01	0	0.00	3	66.93	66.90	-3	8,427	-0.04%
2022/02/22	0	0.00	1	68.00	68.10	-1	8,332	-0.01%
2022/02/17	1	72.90	1	73.10	72.20	0	8,279	0.00%
2022/02/16	7	72.93	6	72.40	72.80	1	8,245	0.01%
2022/02/10	10	74.97	10	74.73	73.60	0	8,051	0.00%
2022/02/09	6	71.60	6	72.30	72.70	0	7,942	0.00%
2022/02/08	3	74.60	3	75.20	74.70	0	7,842	0.00%
2022/01/26	2.3	73.89	2	74.15	72.90	0.3	7,742	0.00%
2022/01/25	16.2	77.80	17	78.02	72.60	-0.8	7,583	-0.01%
2022/01/24	47	80.22	14	80.91	77.50	33	7,355	0.45%
2022/01/21	37	83.74	32	84.03	83.50	5	7,129	0.07%
2022/01/20	24	85.82	20	86.21	83.10	4	6,855	0.06%
2022/01/19	39.1	83.61	59.8	85.32	84.00	-20.7	6,194	-0.33%
2022/01/18	2	75.35	2	76.50	79.70	0	5,388	0.00%
2022/01/17	1	76.70	1	76.50	76.20	0	5,243	0.00%
2022/01/12	6	78.40	6	79.00	77.00	0	4,917	0.00%
2022/01/11	4.5	84.27	5	83.60	82.20	-0.5	4,806	-0.01%
2022/01/10	3.3	83.41	2	83.90	82.70	1.3	4,635	0.03%
2022/01/07	28	92.08	28	92.27	91.80	0	4,458	0.00%
2022/01/06	28	88.96	29	88.95	86.90	-1	4,058	-0.02%
2022/01/05	42	87.80	20	89.01	84.20	22	3,743	0.59%
2022/01/04	8	87.98	31	87.93	89.50	-23	3,415	-0.67%
2022/01/03	23	81.01	23	81.80	81.40	0	3,287	0.00%
2021/12/30	2	76.20	0	0.00	75.50	2	3,026	0.07%
2021/12/28	5	75.62	4	77.20	75.60	1	2,887	0.03%
2021/12/24	3	78.13	13	77.78	77.40	-10	2,626	-0.38%
2021/12/23	11	73.22	33	72.24	76.10	-22	2,333	-0.94%
2021/12/22	26	68.70	3	68.60	70.00	23	2,049	1.12%
2021/12/21	10	66.30	0	0.00	66.50	10	1,923	0.52%
2021/12/20	0	0.00	1	67.80	65.50	-1	1,888	-0.05%
2021/12/17	4	66.05	5	63.98	66.70	-1	1,848	-0.05%
2021/12/15	0	0.00	1	64.80	65.50	-1	1,652	-0.06%
2021/12/14	5	67.44	6	68.18	63.50	-1	1,552	-0.06%
2021/12/13	4	71.10	3	71.87	69.80	1	1,432	0.07%
2021/12/10	5	70.82	5	71.14	70.10	0	1,286	0.00%
2021/12/09	1	69.40	4	68.78	69.00	-3	1,100	-0.27%
2021/12/08	8	64.71	8	65.15	65.40	0	809	0.00%
2021/12/03	1	57.00	1	57.40	56.40	0	439	0.00%
2021/12/02	0	0.00	3	55.73	54.80	-3	290	-1.03%
2021/11/30	1	51.20	0	0.00	49.85	1	158	0.63%
2021/08/13	1	52.50	0	0.00	51.50	1	449	0.22%
2021/08/11	1	54.50	1	53.30	52.50	0	453	0.00%
2021/08/05	1	58.30	1	59.60	58.10	0	448	0.00%
2021/07/26	2	59.65	2	59.10	59.20	0	435	0.00%
2021/05/04	1	56.70	1	53.10	55.00	0	1,206	0.00%
2021/04/26	0	0.00	3	61.00	60.70	-3	1,154	-0.26%
2021/04/22	2	59.80	0	0.00	58.00	2	1,143	0.17%
2021/04/21	2	61.00	0	0.00	60.50	2	1,127	0.18%
2021/04/15	1	58.00	0	0.00	59.10	1	1,091	0.09%
2021/04/13	1	59.90	0	0.00	58.70	1	1,093	0.09%
2021/04/09	1	63.00	0	0.00	62.20	1	1,141	0.09%
2021/04/08	1	62.90	1	63.20	64.10	0	1,113	0.00%
2021/04/01	0	0.00	5	54.80	55.50	-5	851	-0.59%
2021/03/26	5	54.30	0	0.00	53.70	5	828	0.60%
2021/03/22	1	55.30	0	0.00	54.80	1	782	0.13%
2021/03/19	0	0.00	11	57.02	55.90	-11	767	-1.43%
2021/03/18	10	54.98	0	0.00	56.00	10	727	1.37%
2021/03/11	0	0.00	3	55.80	55.80	-3	602	-0.50%
2021/01/15	0	0.00	1	50.20	49.60	-1	645	-0.15%
2021/01/04	1	57.00	0	0.00	59.20	1	550	0.18%
2020/12/17	0	0.00	14	50.36	50.90	-14	478	-2.93%
2020/12/11	1	50.10	0	0.00	50.20	1	493	0.20%
2020/12/09	0	0.00	5	53.10	52.60	-5	482	-1.04%
2020/12/07	0	0.00	5	52.10	52.40	-5	469	-1.07%
2020/11/26	1	51.60	1	51.90	51.60	0	463	0.00%
2020/11/23	1	50.30	0	0.00	51.90	1	449	0.22%
2020/11/20	1	51.50	1	50.80	50.80	0	433	0.00%
2020/11/13	6	50.08	1	49.00	48.75	5	427	1.17%
2020/11/12	1	50.40	1	49.80	49.95	0	411	0.00%
2020/11/04	0	0.00	0.1	47.15	46.85	-0.1	467	-0.01%
2020/10/22	1	46.85	1	45.80	46.15	0	796	0.00%
2020/10/16	4	46.53	0	0.00	45.15	4	844	0.47%
2020/10/08	0	0.00	1	48.10	47.60	-1	888	-0.11%
2020/09/21	10	50.49	0	0.00	50.40	10	1,127	0.89%
2020/09/10	0	0.00	11	51.30	50.50	-11	1,239	-0.89%
2020/09/08	12	53.90	2	52.30	51.20	10	1,233	0.81%
2020/08/28	0	0.00	5	46.58	46.55	-5	1,230	-0.41%
2020/08/19	1	49.20	0	0.00	49.40	1	1,249	0.08%
2020/08/17	1	52.20	3	52.83	52.20	-2	1,233	-0.16%
2020/08/14	3	52.33	0	0.00	52.50	3	1,234	0.24%
2020/08/12	2	52.00	0	0.00	51.40	2	1,237	0.16%
2020/08/10	5	53.64	0	0.00	52.00	5	1,240	0.40%
2020/08/07	3	55.03	5	55.96	54.60	-2	1,224	-0.16%
2020/08/06	0	0.00	3	60.97	57.90	-3	1,217	-0.25%
2020/08/05	1	57.90	5	59.70	60.20	-4	1,153	-0.35%
2020/08/04	0	0.00	1	57.20	54.80	-1	1,125	-0.09%
2020/08/03	0	0.00	5	54.28	53.90	-5	1,104	-0.45%
2020/07/31	0	0.00	10	54.60	54.00	-10	1,106	-0.90%
2020/07/30	0	0.00	1	55.50	54.60	-1	1,103	-0.09%
2020/07/29	6	54.00	1	54.40	55.20	5	1,085	0.46%
2020/07/28	10	51.80	0	0.00	51.40	10	1,037	0.96%
2020/07/24	3	55.00	1	55.10	52.90	2	1,022	0.20%
2020/07/09	3	53.87	0	0.00	53.50	3	921	0.33%
2020/07/08	5	53.64	0	0.00	54.80	5	890	0.56%
2020/07/07	5	49.39	10	48.40	51.90	-5	837	-0.60%
2020/07/06	3	46.97	0	0.00	47.50	3	793	0.38%
2020/06/18	10	43.96	1	45.15	46.05	9	639	1.41%
2020/06/11	0	0.00	5	43.00	41.00	-5	580	-0.86%
2020/06/04	0	0.00	4	43.11	43.00	-4	548	-0.73%
2020/06/03	9	42.93	0	0.00	43.15	9	538	1.67%
2020/06/02	1	42.70	1	42.10	42.05	0	529	0.00%
2020/05/19	0	0.00	2	40.00	39.70	-2	453	-0.44%
2020/05/18	0	0.00	2	39.15	39.70	-2	449	-0.44%
2020/05/15	1	42.00	0	0.00	40.00	1	440	0.23%
2020/05/13	1	43.20	16	43.25	43.25	-15	392	-3.82%
2020/05/12	4	38.95	0	0.00	39.35	4	358	1.11%
2020/05/11	12	40.96	2	41.20	40.40	10	348	2.87%
2020/04/28	2	33.80	0	0.00	33.80	2	264	0.76%
2020/04/24	2	35.30	0	0.00	35.30	2	249	0.80%
2020/04/10	0	0.00	3	30.52	30.50	-3	210	-1.43%
2020/04/08	3	32.20	0	0.00	32.05	3	214	1.40%
2019/11/12	0	0.00	92	55.71	54.50	-92	269	-34.13%
2019/11/11	43	52.71	0	0.00	52.30	43	263	16.33%
2019/11/07	26	54.43	0	0.00	54.20	26	287	9.03%
2019/11/06	23	55.34	0	0.00	55.00	23	290	7.90%
2019/06/14	0	0.00	2	65.00	65.50	-2	374	-0.53%
2019/05/24	0	0.00	12	69.80	69.80	-12	414	-2.89%
2019/05/17	0	0.00	1	72.10	72.40	-1	520	-0.19%
2019/04/22	2	74.30	0	0.00	74.30	2	672	0.30%
2019/04/17	1	76.90	117	78.31	77.90	-116	647	-17.92%	大賣/鉅額交易
2019/04/16	104	74.00	0	0.00	76.10	104	593	17.52%	大買/鉅額交易
2019/04/15	8	73.00	3	72.00	74.00	5	558	0.89%
2019/04/02	5	72.84	0	0.00	71.80	5	544	0.92%
2019/04/01	0	0.00	1	70.50	69.80	-1	541	-0.18%
2019/03/26	3	70.77	0	0.00	71.60	3	558	0.54%
2019/03/15	0	0.00	1	72.80	72.50	-1	541	-0.18%
2019/03/14	1	73.60	3	73.10	73.90	-2	537	-0.37%
2019/03/04	3	73.50	0	0.00	73.50	3	517	0.58%
2019/02/22	0	0.00	3	76.93	76.80	-3	493	-0.61%
2019/02/21	2	76.50	0	0.00	78.00	2	483	0.41%
2019/02/20	2	75.60	0	0.00	76.90	2	457	0.44%
2019/02/19	0	0.00	26	75.45	76.40	-26	418	-6.21%
2019/02/14	0	0.00	10	71.41	70.80	-10	376	-2.66%
2019/02/13	2	69.40	0	0.00	71.70	2	369	0.54%
2019/02/12	10	71.52	0	0.00	70.00	10	358	2.79%
2019/02/11	24	74.63	0	0.00	73.90	24	333	7.19%
2019/01/30	0	0.00	12	75.00	74.90	-12	325	-3.69%
2019/01/28	3	76.00	1	76.10	75.90	2	312	0.64%
2019/01/25	4	75.80	0	0.00	75.80	4	298	1.34%
2019/01/24	6	74.90	0	0.00	74.90	6	287	2.09%
2019/01/23	1	76.70	2	74.75	75.50	-1	275	-0.36%
2019/01/22	0	0.00	1	77.40	77.30	-1	245	-0.41%
2019/01/21	0	0.00	1	76.50	75.70	-1	216	-0.46%