台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.85%
  • 成交量
    435
  • 產業
    上櫃 通信網路類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智捷 (8176)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31914.1500.0014.1592174.14%
2024/05/2900.00114.3014.35-1223-0.45%
2024/05/2700.003014.0414.00-30222-13.50%
2024/05/173014.1600.0014.003028410.53%
2024/05/14113.90113.9513.9003040.00%
2024/05/101014.0600.0014.10103223.10%
2024/05/0700.00114.5014.30-1326-0.31%
2024/03/0800.001014.4014.60-10585-1.71%
2024/02/2700.00215.7515.10-2614-0.33%
2024/02/01014.3000.0014.0007300.00%
2024/01/251014.1500.0014.10109111.10%
2024/01/171013.8000.0013.70101,1680.86%
2024/01/1100.001014.8514.85-101,403-0.71%
2024/01/031013.9800.0013.95101,6430.61%
2023/12/290.214.0500.0014.200.21,6460.01%
2023/12/2000.00314.3514.30-31,624-0.18%
2023/12/1200.00314.6514.75-31,605-0.19%
2023/12/06615.4000.0015.1561,5600.38%
2023/11/22115.7000.0015.8511,4560.07%
2023/11/1400.00313.8013.85-31,357-0.22%
2023/11/13413.051013.3013.70-61,338-0.45%
2023/10/27317.5000.0016.8039730.31%
2023/10/261018.65218.3018.0589290.86%
2023/10/2500.005016.1018.15-50860-5.81%
2023/10/235017.091017.0017.25407235.53%
2023/10/20317.2000.0017.5036360.47%
2023/10/191015.7000.0016.05105311.88%
2023/10/1700.002014.7014.70-20390-5.12%
2023/10/02511.1000.0011.2552751.81%
2023/09/28511.1000.0011.2052841.76%
2023/09/21511.3500.0011.5053101.61%
2023/09/15511.7500.0011.7053121.60%
2023/08/0200.001011.7311.70-10492-2.03%
2023/07/241012.4500.0012.05104672.14%
2023/07/1800.003313.4013.40-33412-8.00%
2023/06/091011.9500.0011.85105181.93%
2023/05/09310.5000.0010.6036250.48%
2023/04/251010.9500.0010.90106101.64%
2023/04/241011.2000.0011.25106061.65%
2023/03/2900.00212.2012.20-2512-0.39%
2023/03/21211.7500.0011.7524080.49%
2023/01/1109.8500.009.860750.00%
2022/12/30010.0500.0010.000820.00%
2022/10/2609.0200.008.9602940.00%
2022/10/1300.0019.279.23-1299-0.33%
2022/10/1218.7500.009.0512990.33%
2022/07/0408.8400.008.5906150.00%
2022/05/1200.0019.889.18-1495-0.20%
2022/05/0900.00111.2510.50-1474-0.21%
2022/05/06111.3000.0011.2014650.21%
2022/05/05111.1000.0011.3014600.22%
2022/04/1500.005710.5010.80-57163-34.82%
2022/04/14111.0500.0011.0511400.71%
2022/03/2208.7400.008.830620.00%
2022/03/170.18.5900.008.590.1700.14%
2022/03/1408.9400.008.800750.00%
2022/03/0808.4900.008.440750.01%
2022/03/010.18.5500.008.540.1790.06%
2022/01/200.18.6100.008.600.11130.09%
2021/12/1000.0058.458.59-5101-4.91%
2021/11/2208.8500.008.890970.03%
2021/10/2718.3000.008.311581.70%
2021/10/180.18.3800.008.310.1540.09%
2021/10/1308.4200.008.370540.06%
2021/10/0408.3900.008.270490.06%
2021/09/2208.5000.008.410450.07%
2021/09/0808.5500.008.470370.08%
2021/09/060.18.7500.008.650.1340.29%
2021/09/0308.7800.008.710340.09%
2021/09/0108.8000.008.790340.09%
2021/05/130.18.6000.008.650.1850.06%
2021/04/1300.0029.529.46-271-2.79%
2021/04/12109.3000.009.43107313.56%
2021/04/0809.3500.009.600770.00%
2021/03/2529.3000.009.3021241.61%
2021/03/1259.0000.009.1051224.08%
2021/03/0859.0300.009.0651224.08%
2021/03/0509.1900.009.0601230.00%
2021/02/2659.2000.009.1151383.61%
2020/06/15108.6900.008.62101456.88%
2020/03/031110.6500.0010.55111,0941.00%
2020/02/2600.00511.8511.05-51,261-0.40%
2020/01/30510.6000.0010.6051,4270.35%
2019/12/131012.8800.0012.90101,2330.81%
2019/12/0600.001014.2514.00-101,170-0.85%
2019/12/0300.002014.3114.30-201,150-1.74%
2019/12/0200.006214.6814.30-621,121-5.53%
2019/11/29115.8500.0015.8511,0570.09%
2019/11/284116.3700.0016.50419994.10%
2019/11/272515.652515.5715.7007420.00%
2019/11/2600.00114.3514.30-1614-0.16%
2019/11/2500.00414.0114.30-4631-0.63%
2019/11/2100.005013.7014.00-50592-8.44%
2019/11/19814.62314.9515.4555030.99%
2019/11/1800.002214.4814.45-22451-4.87%
2019/11/1100.005711.7911.80-57297-19.17%
2019/11/0800.003010.1011.10-30270-11.09%
2019/11/0700.00210.2010.10-2258-0.77%
2019/11/0500.002510.2510.25-25259-9.65%
2019/11/0400.001010.3510.35-10260-3.84%
2019/09/1900.00611.0010.95-6224-2.67%
2019/07/29810.6000.0010.7081047.69%
2019/07/241010.6500.0010.70101109.08%
2019/05/02012.6000.0012.7004180.00%
2019/04/08012.8000.0012.8503600.00%
2019/03/2200.00213.8813.35-2336-0.60%
2019/03/21213.3500.0013.4522970.67%
2019/02/2100.00212.2012.40-2245-0.81%
2019/02/20211.701111.0011.75-9218-4.11%
2018/12/1300.00311.5011.25-3302-0.99%
2018/12/12311.9000.0011.3532971.01%
2018/09/2700.003410.5310.60-34206-16.43%
2018/06/0100.00514.1014.15-5812-0.62%
2018/05/2400.00813.1913.35-8847-0.94%
2018/05/14513.0000.0012.9551,0010.50%
2018/04/2600.00113.4013.20-11,369-0.07%
2018/04/2500.00113.4513.55-11,396-0.07%
2018/04/12414.0000.0014.1041,9290.21%
2018/04/11714.0000.0014.0072,0510.34%
2018/04/0322914.8900.0014.702292,4219.46% 大買/鉅額交易
2018/03/23514.40514.6014.5502,9970.00%
2018/03/2200.00215.2015.00-23,274-0.06%
2018/03/2100.00115.8515.90-13,388-0.03%
2018/03/201616.061116.3315.8553,4690.14%
2018/03/1500.00515.4015.60-53,590-0.14%
2018/03/1300.00113.9013.90-13,585-0.03%
2018/03/12514.0000.0013.9053,7300.13%
2018/03/09114.4000.0014.4013,8750.03%
2018/03/07114.6000.0014.4014,0120.02%
2018/02/0600.00215.0014.70-24,132-0.05%
2018/02/01216.9000.0016.8024,0900.05%
2018/01/1700.00218.9018.95-23,710-0.05%
2018/01/16319.95120.2018.8523,6750.05%
2018/01/0500.00719.6920.00-73,126-0.22%
2018/01/04719.3700.0020.3572,9990.23%
2018/01/02518.75519.0519.0502,7280.00%
智捷 相關文章
智捷 相關影音