智捷 (8176)-康和-台北券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
435張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	14.15	0	0.00	14.15	9	217	4.14%
2024/05/29	0	0.00	1	14.30	14.35	-1	223	-0.45%
2024/05/27	0	0.00	30	14.04	14.00	-30	222	-13.50%
2024/05/17	30	14.16	0	0.00	14.00	30	284	10.53%
2024/05/14	1	13.90	1	13.95	13.90	0	304	0.00%
2024/05/10	10	14.06	0	0.00	14.10	10	322	3.10%
2024/05/07	0	0.00	1	14.50	14.30	-1	326	-0.31%
2024/03/08	0	0.00	10	14.40	14.60	-10	585	-1.71%
2024/02/27	0	0.00	2	15.75	15.10	-2	614	-0.33%
2024/02/01	0	14.30	0	0.00	14.00	0	730	0.00%
2024/01/25	10	14.15	0	0.00	14.10	10	911	1.10%
2024/01/17	10	13.80	0	0.00	13.70	10	1,168	0.86%
2024/01/11	0	0.00	10	14.85	14.85	-10	1,403	-0.71%
2024/01/03	10	13.98	0	0.00	13.95	10	1,643	0.61%
2023/12/29	0.2	14.05	0	0.00	14.20	0.2	1,646	0.01%
2023/12/20	0	0.00	3	14.35	14.30	-3	1,624	-0.18%
2023/12/12	0	0.00	3	14.65	14.75	-3	1,605	-0.19%
2023/12/06	6	15.40	0	0.00	15.15	6	1,560	0.38%
2023/11/22	1	15.70	0	0.00	15.85	1	1,456	0.07%
2023/11/14	0	0.00	3	13.80	13.85	-3	1,357	-0.22%
2023/11/13	4	13.05	10	13.30	13.70	-6	1,338	-0.45%
2023/10/27	3	17.50	0	0.00	16.80	3	973	0.31%
2023/10/26	10	18.65	2	18.30	18.05	8	929	0.86%
2023/10/25	0	0.00	50	16.10	18.15	-50	860	-5.81%
2023/10/23	50	17.09	10	17.00	17.25	40	723	5.53%
2023/10/20	3	17.20	0	0.00	17.50	3	636	0.47%
2023/10/19	10	15.70	0	0.00	16.05	10	531	1.88%
2023/10/17	0	0.00	20	14.70	14.70	-20	390	-5.12%
2023/10/02	5	11.10	0	0.00	11.25	5	275	1.81%
2023/09/28	5	11.10	0	0.00	11.20	5	284	1.76%
2023/09/21	5	11.35	0	0.00	11.50	5	310	1.61%
2023/09/15	5	11.75	0	0.00	11.70	5	312	1.60%
2023/08/02	0	0.00	10	11.73	11.70	-10	492	-2.03%
2023/07/24	10	12.45	0	0.00	12.05	10	467	2.14%
2023/07/18	0	0.00	33	13.40	13.40	-33	412	-8.00%
2023/06/09	10	11.95	0	0.00	11.85	10	518	1.93%
2023/05/09	3	10.50	0	0.00	10.60	3	625	0.48%
2023/04/25	10	10.95	0	0.00	10.90	10	610	1.64%
2023/04/24	10	11.20	0	0.00	11.25	10	606	1.65%
2023/03/29	0	0.00	2	12.20	12.20	-2	512	-0.39%
2023/03/21	2	11.75	0	0.00	11.75	2	408	0.49%
2023/01/11	0	9.85	0	0.00	9.86	0	75	0.00%
2022/12/30	0	10.05	0	0.00	10.00	0	82	0.00%
2022/10/26	0	9.02	0	0.00	8.96	0	294	0.00%
2022/10/13	0	0.00	1	9.27	9.23	-1	299	-0.33%
2022/10/12	1	8.75	0	0.00	9.05	1	299	0.33%
2022/07/04	0	8.84	0	0.00	8.59	0	615	0.00%
2022/05/12	0	0.00	1	9.88	9.18	-1	495	-0.20%
2022/05/09	0	0.00	1	11.25	10.50	-1	474	-0.21%
2022/05/06	1	11.30	0	0.00	11.20	1	465	0.21%
2022/05/05	1	11.10	0	0.00	11.30	1	460	0.22%
2022/04/15	0	0.00	57	10.50	10.80	-57	163	-34.82%
2022/04/14	1	11.05	0	0.00	11.05	1	140	0.71%
2022/03/22	0	8.74	0	0.00	8.83	0	62	0.00%
2022/03/17	0.1	8.59	0	0.00	8.59	0.1	70	0.14%
2022/03/14	0	8.94	0	0.00	8.80	0	75	0.00%
2022/03/08	0	8.49	0	0.00	8.44	0	75	0.01%
2022/03/01	0.1	8.55	0	0.00	8.54	0.1	79	0.06%
2022/01/20	0.1	8.61	0	0.00	8.60	0.1	113	0.09%
2021/12/10	0	0.00	5	8.45	8.59	-5	101	-4.91%
2021/11/22	0	8.85	0	0.00	8.89	0	97	0.03%
2021/10/27	1	8.30	0	0.00	8.31	1	58	1.70%
2021/10/18	0.1	8.38	0	0.00	8.31	0.1	54	0.09%
2021/10/13	0	8.42	0	0.00	8.37	0	54	0.06%
2021/10/04	0	8.39	0	0.00	8.27	0	49	0.06%
2021/09/22	0	8.50	0	0.00	8.41	0	45	0.07%
2021/09/08	0	8.55	0	0.00	8.47	0	37	0.08%
2021/09/06	0.1	8.75	0	0.00	8.65	0.1	34	0.29%
2021/09/03	0	8.78	0	0.00	8.71	0	34	0.09%
2021/09/01	0	8.80	0	0.00	8.79	0	34	0.09%
2021/05/13	0.1	8.60	0	0.00	8.65	0.1	85	0.06%
2021/04/13	0	0.00	2	9.52	9.46	-2	71	-2.79%
2021/04/12	10	9.30	0	0.00	9.43	10	73	13.56%
2021/04/08	0	9.35	0	0.00	9.60	0	77	0.00%
2021/03/25	2	9.30	0	0.00	9.30	2	124	1.61%
2021/03/12	5	9.00	0	0.00	9.10	5	122	4.08%
2021/03/08	5	9.03	0	0.00	9.06	5	122	4.08%
2021/03/05	0	9.19	0	0.00	9.06	0	123	0.00%
2021/02/26	5	9.20	0	0.00	9.11	5	138	3.61%
2020/06/15	10	8.69	0	0.00	8.62	10	145	6.88%
2020/03/03	11	10.65	0	0.00	10.55	11	1,094	1.00%
2020/02/26	0	0.00	5	11.85	11.05	-5	1,261	-0.40%
2020/01/30	5	10.60	0	0.00	10.60	5	1,427	0.35%
2019/12/13	10	12.88	0	0.00	12.90	10	1,233	0.81%
2019/12/06	0	0.00	10	14.25	14.00	-10	1,170	-0.85%
2019/12/03	0	0.00	20	14.31	14.30	-20	1,150	-1.74%
2019/12/02	0	0.00	62	14.68	14.30	-62	1,121	-5.53%
2019/11/29	1	15.85	0	0.00	15.85	1	1,057	0.09%
2019/11/28	41	16.37	0	0.00	16.50	41	999	4.10%
2019/11/27	25	15.65	25	15.57	15.70	0	742	0.00%
2019/11/26	0	0.00	1	14.35	14.30	-1	614	-0.16%
2019/11/25	0	0.00	4	14.01	14.30	-4	631	-0.63%
2019/11/21	0	0.00	50	13.70	14.00	-50	592	-8.44%
2019/11/19	8	14.62	3	14.95	15.45	5	503	0.99%
2019/11/18	0	0.00	22	14.48	14.45	-22	451	-4.87%
2019/11/11	0	0.00	57	11.79	11.80	-57	297	-19.17%
2019/11/08	0	0.00	30	10.10	11.10	-30	270	-11.09%
2019/11/07	0	0.00	2	10.20	10.10	-2	258	-0.77%
2019/11/05	0	0.00	25	10.25	10.25	-25	259	-9.65%
2019/11/04	0	0.00	10	10.35	10.35	-10	260	-3.84%
2019/09/19	0	0.00	6	11.00	10.95	-6	224	-2.67%
2019/07/29	8	10.60	0	0.00	10.70	8	104	7.69%
2019/07/24	10	10.65	0	0.00	10.70	10	110	9.08%
2019/05/02	0	12.60	0	0.00	12.70	0	418	0.00%
2019/04/08	0	12.80	0	0.00	12.85	0	360	0.00%
2019/03/22	0	0.00	2	13.88	13.35	-2	336	-0.60%
2019/03/21	2	13.35	0	0.00	13.45	2	297	0.67%
2019/02/21	0	0.00	2	12.20	12.40	-2	245	-0.81%
2019/02/20	2	11.70	11	11.00	11.75	-9	218	-4.11%
2018/12/13	0	0.00	3	11.50	11.25	-3	302	-0.99%
2018/12/12	3	11.90	0	0.00	11.35	3	297	1.01%
2018/09/27	0	0.00	34	10.53	10.60	-34	206	-16.43%
2018/06/01	0	0.00	5	14.10	14.15	-5	812	-0.62%
2018/05/24	0	0.00	8	13.19	13.35	-8	847	-0.94%
2018/05/14	5	13.00	0	0.00	12.95	5	1,001	0.50%
2018/04/26	0	0.00	1	13.40	13.20	-1	1,369	-0.07%
2018/04/25	0	0.00	1	13.45	13.55	-1	1,396	-0.07%
2018/04/12	4	14.00	0	0.00	14.10	4	1,929	0.21%
2018/04/11	7	14.00	0	0.00	14.00	7	2,051	0.34%
2018/04/03	229	14.89	0	0.00	14.70	229	2,421	9.46%	大買/鉅額交易
2018/03/23	5	14.40	5	14.60	14.55	0	2,997	0.00%
2018/03/22	0	0.00	2	15.20	15.00	-2	3,274	-0.06%
2018/03/21	0	0.00	1	15.85	15.90	-1	3,388	-0.03%
2018/03/20	16	16.06	11	16.33	15.85	5	3,469	0.14%
2018/03/15	0	0.00	5	15.40	15.60	-5	3,590	-0.14%
2018/03/13	0	0.00	1	13.90	13.90	-1	3,585	-0.03%
2018/03/12	5	14.00	0	0.00	13.90	5	3,730	0.13%
2018/03/09	1	14.40	0	0.00	14.40	1	3,875	0.03%
2018/03/07	1	14.60	0	0.00	14.40	1	4,012	0.02%
2018/02/06	0	0.00	2	15.00	14.70	-2	4,132	-0.05%
2018/02/01	2	16.90	0	0.00	16.80	2	4,090	0.05%
2018/01/17	0	0.00	2	18.90	18.95	-2	3,710	-0.05%
2018/01/16	3	19.95	1	20.20	18.85	2	3,675	0.05%
2018/01/05	0	0.00	7	19.69	20.00	-7	3,126	-0.22%
2018/01/04	7	19.37	0	0.00	20.35	7	2,999	0.23%
2018/01/02	5	18.75	5	19.05	19.05	0	2,728	0.00%