精星 (8183)-康和-台北券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.65
漲跌
▲0.45
漲幅
+1.04%
成交量
429張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	43.85	43.65	-3	454	-0.66%
2024/06/11	3	42.55	3	43.00	42.50	0	448	0.00%
2024/06/06	3	42.65	0	0.00	42.40	3	453	0.66%
2024/06/04	5	43.24	0	0.00	43.05	5	464	1.08%
2024/05/17	0	0.00	3	42.35	42.30	-3	480	-0.62%
2024/05/16	3	42.05	0	0.00	42.05	3	486	0.62%
2024/05/08	0	0.00	3	43.60	43.90	-3	488	-0.61%
2024/05/07	3	43.35	0	0.00	43.40	3	487	0.62%
2024/04/22	0	0.00	3	43.55	43.55	-3	414	-0.72%
2024/04/19	4	44.58	4	44.98	44.00	0	414	0.00%
2024/04/18	5	44.80	5	45.20	45.30	0	413	0.00%
2024/04/16	3	45.45	0	0.00	44.15	3	419	0.71%
2024/04/15	8	46.62	0	0.00	46.10	8	428	1.87%
2024/04/11	10	47.32	0	0.00	47.15	10	420	2.38%
2024/04/10	10.3	47.52	0	0.00	47.70	10.3	419	2.46%
2024/04/03	0	49.10	0	0.00	48.70	0	416	0.00%
2024/03/21	1	50.40	0	0.00	49.85	1	425	0.24%
2024/03/20	2	52.00	0	0.00	50.50	2	420	0.48%
2024/02/23	1	50.50	0	0.00	50.00	1	828	0.12%
2024/02/19	0	0.00	7	49.65	49.80	-7	819	-0.85%
2024/02/05	7	47.19	0	0.00	47.00	7	816	0.86%
2024/01/10	1	48.35	1	49.25	48.35	0	996	0.00%
2023/12/13	0	0.00	1	54.20	54.20	-1	1,024	-0.10%
2023/12/11	1	55.30	0	0.00	55.10	1	1,015	0.10%
2023/12/06	0	0.00	6	57.00	56.80	-6	981	-0.61%
2023/12/05	8	57.85	2	57.90	57.40	6	958	0.63%
2023/11/15	0	52.50	0	0.00	52.40	0	701	0.00%
2023/11/06	23	54.10	0	0.00	53.80	23	693	3.32%
2023/10/25	1	53.80	1	53.40	53.90	0	651	0.00%
2023/10/24	1	53.70	1	54.30	52.60	0	638	0.00%
2023/10/04	0	0.00	2	49.90	50.10	-2	609	-0.33%
2023/10/03	0	0.00	3	50.33	50.20	-3	614	-0.49%
2023/09/26	5	49.60	0	0.00	49.30	5	648	0.77%
2023/09/05	0	0.00	3	51.53	51.80	-3	616	-0.49%
2023/07/24	0	0.00	16	53.09	53.20	-16	570	-2.81%
2023/07/21	0	0.00	3	52.27	52.40	-3	561	-0.53%
2023/07/19	3	52.20	3	52.80	51.90	0	582	0.00%
2023/07/18	4	52.28	4	53.45	52.50	0	599	0.00%
2023/07/17	0	0.00	4	52.00	53.30	-4	604	-0.66%
2023/07/14	8	51.58	5	51.80	51.60	3	603	0.50%
2023/07/13	3	51.70	3	51.80	51.60	0	615	0.00%
2023/07/12	0	0.00	3	51.33	52.30	-3	630	-0.48%
2023/07/11	0	0.00	2	51.60	51.50	-2	650	-0.31%
2023/07/10	5	52.02	0	0.00	51.90	5	682	0.73%
2023/07/06	1	52.90	1	53.60	52.80	0	903	0.00%
2023/07/05	0	0.00	3	54.00	53.50	-3	978	-0.31%
2023/07/04	1	53.60	6	53.60	53.70	-5	979	-0.51%
2023/07/03	0	0.00	2	52.70	52.80	-2	963	-0.21%
2023/06/28	2	52.00	0	0.00	52.00	2	963	0.21%
2023/06/20	5	52.30	0	0.00	52.30	5	968	0.52%
2023/06/16	3	52.63	1	53.30	52.60	2	978	0.20%
2023/06/15	6	53.00	0	0.00	53.00	6	974	0.62%
2023/06/14	3	53.60	0	0.00	53.50	3	968	0.31%
2023/06/13	0	0.00	3	53.80	54.10	-3	967	-0.31%
2023/06/09	1	53.00	0	0.00	53.10	1	960	0.10%
2023/06/06	2	52.80	0	0.00	53.00	2	994	0.20%
2023/06/05	2	53.60	0	0.00	53.60	2	998	0.20%
2023/05/26	5	52.62	0	0.00	52.30	5	1,022	0.49%
2023/05/18	0	0.00	2	52.70	52.50	-2	1,141	-0.18%
2023/05/16	2	51.60	0	0.00	51.80	2	1,190	0.17%
2023/05/04	1	54.50	1	55.30	54.80	0	1,250	0.00%
2023/04/21	0	0.00	8	56.10	54.40	-8	1,268	-0.63%
2023/04/20	13	56.36	1	56.50	56.10	12	1,252	0.96%
2023/04/13	50	58.90	0	0.00	58.10	50	1,173	4.26%
2023/04/12	1	59.50	1	59.20	59.10	0	1,133	0.00%
2023/04/11	9	58.31	15	58.76	58.50	-6	1,029	-0.58%
2023/04/10	2	57.40	1	57.00	57.60	1	921	0.11%
2023/03/23	0	0.00	5	55.10	54.80	-5	878	-0.57%
2023/03/16	5	53.10	0	0.00	53.00	5	975	0.51%
2023/02/23	0	0.00	1	57.10	56.80	-1	1,199	-0.08%
2023/02/22	5	56.10	0	0.00	56.10	5	1,209	0.41%
2023/02/21	0	0.00	2	57.10	56.90	-2	1,215	-0.16%
2023/02/16	0	0.00	1	58.50	57.90	-1	1,202	-0.08%
2023/02/15	2	57.60	6	56.80	57.50	-4	1,201	-0.33%
2023/02/09	5	56.20	0	0.00	56.10	5	1,228	0.41%
2023/02/07	1	56.90	0	0.00	57.30	1	1,247	0.08%
2023/02/03	2	57.20	5	57.10	56.50	-3	1,273	-0.24%
2023/02/01	1	56.70	22	56.80	57.10	-21	1,255	-1.67%
2023/01/31	21	55.95	0	0.00	55.80	21	1,240	1.69%
2023/01/04	0	0.00	1	53.80	53.80	-1	1,372	-0.07%
2022/12/30	1	53.60	0	0.00	52.80	1	1,456	0.07%
2022/12/27	0	0.00	1	54.20	54.20	-1	1,518	-0.07%
2022/12/26	5	54.10	0	0.00	54.20	5	1,554	0.32%
2022/12/23	1	54.10	0	0.00	54.10	1	1,629	0.06%
2022/12/09	1	59.50	2	58.95	58.30	-1	1,755	-0.06%
2022/12/08	1	57.80	0	0.00	59.30	1	1,734	0.06%
2022/11/23	0	0.00	1	55.70	55.10	-1	2,270	-0.04%
2022/11/21	0	0.00	1	56.90	56.10	-1	2,618	-0.04%
2022/11/18	2	56.60	0	0.00	56.60	2	2,656	0.08%
2022/11/17	0	0.00	1	57.90	58.20	-1	2,659	-0.04%
2022/11/16	0	0.00	7	57.80	57.50	-7	2,665	-0.26%
2022/11/11	2	56.90	4	57.20	56.30	-2	2,765	-0.07%
2022/11/10	2	56.00	2	55.60	55.90	0	2,761	0.00%
2022/11/08	0	0.00	1	57.30	57.10	-1	2,810	-0.04%
2022/11/01	0	0.00	10	54.65	55.10	-10	3,006	-0.33%
2022/10/31	2	53.50	2	53.80	53.60	0	3,010	0.00%
2022/10/28	6	53.13	0	0.00	52.50	6	3,022	0.20%
2022/10/27	0	0.00	1	52.70	54.30	-1	3,068	-0.03%
2022/10/26	1	52.80	0	0.00	52.00	1	3,203	0.03%
2022/10/25	0	0.00	2	51.90	52.20	-2	3,247	-0.06%
2022/10/21	5	52.70	0	0.00	52.00	5	3,275	0.15%
2022/10/19	6	55.80	0	0.00	54.80	6	3,334	0.18%
2022/10/14	3	56.00	0	0.00	56.60	3	3,414	0.09%
2022/10/11	0	0.00	1	57.40	57.40	-1	3,473	-0.03%
2022/10/07	4	60.88	3	61.13	59.90	1	3,543	0.03%
2022/10/06	2	59.10	6	59.18	59.40	-4	3,525	-0.11%
2022/10/05	0	0.00	1	60.30	58.30	-1	3,555	-0.03%
2022/10/04	2	58.65	26	58.72	59.30	-24	3,573	-0.67%
2022/10/03	25	57.52	0	0.00	57.50	25	3,582	0.70%
2022/09/30	1	53.50	1	54.00	55.70	0	3,675	0.00%
2022/09/29	1	56.00	0	0.00	55.50	1	3,732	0.03%
2022/09/27	2	57.00	11	58.00	59.00	-9	3,730	-0.24%
2022/09/26	16	57.67	0	0.00	56.50	16	3,739	0.43%
2022/09/23	0	0.00	1	60.80	60.30	-1	3,763	-0.03%
2022/09/22	1	60.70	2	61.75	62.00	-1	3,776	-0.03%
2022/09/19	0	0.00	1	59.80	59.60	-1	3,835	-0.03%
2022/09/07	2	62.05	2	62.15	62.20	0	4,061	0.00%
2022/09/06	2	62.80	0	0.00	61.70	2	4,059	0.05%
2022/09/05	0	0.00	2	67.20	66.80	-2	3,998	-0.05%
2022/09/01	1	67.70	3	66.30	66.90	-2	4,277	-0.05%
2022/08/31	5	66.88	7	66.71	67.00	-2	4,229	-0.05%
2022/08/30	19	67.34	4	67.93	67.50	15	4,282	0.35%
2022/08/29	5	65.50	0	0.00	67.10	5	4,095	0.12%
2022/08/26	6	66.08	5	67.64	67.90	1	4,048	0.02%
2022/08/16	0	0.00	1	65.60	64.50	-1	4,932	-0.02%
2022/08/15	1	65.20	0	0.00	65.10	1	4,910	0.02%
2022/08/11	0	0.00	5	63.58	63.30	-5	4,915	-0.10%
2022/08/10	0	0.00	1	62.20	63.40	-1	4,972	-0.02%
2022/08/09	3	61.80	2	60.20	61.70	1	4,930	0.02%
2022/08/08	0	0.00	26	58.53	58.50	-26	4,971	-0.52%
2022/08/05	1	59.10	0	0.00	59.40	1	4,972	0.02%
2022/08/03	1	58.00	0	0.00	56.70	1	5,094	0.02%
2022/08/02	2	58.65	1	58.10	58.00	1	5,094	0.02%
2022/07/26	3	64.50	10	66.84	64.60	-7	5,189	-0.13%
2022/07/25	8	65.21	0	0.00	66.50	8	5,201	0.15%
2022/07/22	5	66.00	0	0.00	64.50	5	5,287	0.09%
2022/07/19	0	0.00	10	65.50	65.40	-10	5,693	-0.18%
2022/07/18	10	64.55	0	0.00	65.30	10	5,798	0.17%
2022/07/15	11	63.83	11	64.19	64.80	0	6,115	0.00%
2022/07/14	0	0.00	17	62.10	62.50	-17	6,175	-0.28%
2022/07/13	4	61.70	4	62.10	60.30	0	6,449	0.00%
2022/07/12	0	0.00	2	61.70	59.80	-2	6,687	-0.03%
2022/07/11	9	61.74	0	0.00	62.00	9	6,828	0.13%
2022/07/08	3	61.30	14	62.10	61.60	-11	7,490	-0.15%
2022/07/07	12	59.03	31	57.67	60.70	-19	8,395	-0.23%
2022/07/06	30	55.03	0	0.00	55.30	30	8,777	0.34%
2022/06/27	0	0.00	5	60.80	62.20	-5	9,604	-0.05%
2022/06/22	15	60.27	0	0.00	60.00	15	9,979	0.15%
2022/06/17	0	0.00	2	65.80	65.80	-2	9,909	-0.02%
2022/06/16	0	0.00	1	67.60	64.50	-1	9,867	-0.01%
2022/06/14	0	0.00	5	65.20	67.10	-5	9,787	-0.05%
2022/06/13	1	66.60	0	0.00	66.20	1	9,731	0.01%
2022/06/10	25	69.76	31	69.92	68.60	-6	9,675	-0.06%
2022/06/09	1	66.70	2	67.10	67.50	-1	9,317	-0.01%
2022/06/08	13	67.07	10	67.20	66.90	3	9,253	0.03%
2022/06/07	0	0.00	3	65.80	66.60	-3	9,139	-0.03%
2022/06/06	0	0.00	15	65.20	65.00	-15	9,048	-0.17%
2022/06/02	25	64.12	1	64.10	63.90	24	9,019	0.27%
2022/06/01	1	66.60	12	66.99	65.80	-11	8,956	-0.12%
2022/05/31	3	66.27	0	0.00	66.00	3	8,845	0.03%
2022/05/30	12	66.57	15	66.49	67.10	-3	8,775	-0.03%
2022/05/27	8	64.98	6	64.72	65.60	2	8,519	0.02%
2022/05/26	5	62.66	71	63.53	62.40	-66	8,117	-0.81%
2022/05/25	8	58.74	29	58.81	59.80	-21	7,760	-0.27%
2022/05/24	0	0.00	13	58.33	57.10	-13	7,742	-0.17%
2022/05/19	0	0.00	5	59.50	59.50	-5	7,835	-0.06%
2022/05/16	56	57.07	13	58.08	57.00	43	7,643	0.56%
2022/05/13	2	53.70	2	53.45	53.70	0	7,512	0.00%
2022/05/12	0	0.00	2	54.40	52.70	-2	7,495	-0.03%
2022/05/11	0	0.00	2	56.30	55.00	-2	7,419	-0.03%
2022/05/10	0	0.00	1	56.20	56.50	-1	7,340	-0.01%
2022/05/06	1	61.50	0	0.00	61.60	1	7,191	0.01%
2022/05/05	3	63.60	0	0.00	63.50	3	7,146	0.04%
2022/05/04	5	61.60	0	0.00	62.00	5	7,084	0.07%
2022/04/29	12	63.38	0	0.00	62.40	12	7,021	0.17%
2022/04/28	5	64.00	0	0.00	62.70	5	6,981	0.07%
2022/04/27	11	63.16	20	62.80	62.70	-9	6,875	-0.13%
2022/04/26	8	67.20	8	68.20	68.00	0	6,673	0.00%
2022/04/22	22	68.68	0	0.00	67.50	22	6,385	0.34%
2022/04/21	67	72.99	24	71.86	71.50	43	6,297	0.68%
2022/04/20	20	69.19	9	69.93	69.70	11	5,970	0.18%
2022/04/19	44	70.99	51	70.83	69.20	-7	5,891	-0.12%
2022/04/18	12	67.57	1	69.40	67.40	11	5,820	0.19%
2022/04/15	13	73.36	17	73.54	74.00	-4	5,625	-0.07%
2022/04/14	34	75.75	24	75.56	75.50	10	5,488	0.18%
2022/04/13	13	73.98	12	72.88	73.60	1	4,810	0.02%
2022/04/12	5	71.38	47	71.06	73.20	-42	3,814	-1.10%
2022/04/11	63	67.61	36	68.63	66.60	27	3,420	0.79%
2022/04/08	2	65.80	27	65.72	66.50	-25	3,033	-0.82%
2022/04/07	1	61.20	4	62.35	60.50	-3	2,749	-0.11%
2022/04/06	5	64.00	5	63.90	64.00	0	2,757	0.00%
2022/04/01	5	62.40	1	60.50	62.70	4	2,840	0.14%
2022/03/30	20	63.23	15	63.33	62.20	5	3,560	0.14%
2022/03/29	22	62.56	25	64.25	62.30	-3	3,528	-0.09%
2022/03/28	22	63.60	1	63.60	63.20	21	3,308	0.63%
2022/03/24	0	0.00	1	59.50	59.70	-1	3,156	-0.03%
2022/03/22	0	56.20	0	0.00	56.60	0	3,194	0.00%
2022/03/21	0	0.00	1	55.50	55.70	-1	3,386	-0.03%
2022/03/14	0	0.00	1	54.40	53.90	-1	3,825	-0.03%
2022/03/11	2	54.50	2	54.90	54.10	0	4,009	0.00%
2022/03/10	2	54.90	0	0.00	54.80	2	4,180	0.05%
2022/03/03	1	57.60	0	0.00	56.50	1	6,041	0.02%
2022/02/22	5	58.90	1	58.70	57.80	4	8,484	0.05%
2022/02/16	1	55.80	0	0.00	55.10	1	9,220	0.01%
2022/02/10	0	0.00	7	57.27	56.70	-7	9,265	-0.08%
2022/02/09	1	58.10	0	0.00	57.90	1	9,275	0.01%
2022/02/08	0	0.00	1	57.20	57.40	-1	9,285	-0.01%
2022/01/26	1	53.50	0	0.00	53.60	1	9,346	0.01%
2022/01/24	0	0.00	3	52.70	55.90	-3	9,534	-0.03%
2022/01/20	1	56.40	1	57.00	57.00	0	9,886	0.00%
2022/01/19	2	57.70	0	0.00	57.30	2	9,961	0.02%
2022/01/18	2	59.10	2	59.10	58.10	0	9,997	0.00%
2022/01/17	1	56.00	1	56.60	57.80	0	10,002	0.00%
2022/01/14	3	56.30	6	57.40	56.00	-3	9,985	-0.03%
2022/01/12	5	60.14	5	60.68	60.10	0	9,908	0.00%
2022/01/11	6	63.43	5	63.32	62.10	1	9,860	0.01%
2022/01/10	1	61.40	1	60.50	61.30	0	9,615	0.00%
2022/01/04	126	63.23	123	63.44	61.10	3	9,427	0.03%	大買/大賣/
2022/01/03	1	61.00	4	61.58	61.00	-3	9,315	-0.03%
2021/12/30	2	64.05	0	0.00	63.10	2	9,230	0.02%
2021/12/29	10	63.70	0	0.00	63.80	10	9,202	0.11%
2021/12/28	1	65.60	5	65.56	64.30	-4	9,157	-0.04%
2021/12/27	45	68.16	39	68.55	65.30	6	9,033	0.07%
2021/12/24	2	67.95	4	68.55	70.90	-2	8,684	-0.02%
2021/12/23	1	64.00	0	0.00	64.50	1	8,269	0.01%
2021/12/22	7	64.73	0	0.00	63.50	7	8,247	0.08%
2021/12/17	2	63.50	3	63.40	63.10	-1	8,136	-0.01%
2021/12/16	2	66.30	2	66.10	65.30	0	8,079	0.00%
2021/12/15	3	67.03	2	66.15	65.70	1	8,003	0.01%
2021/12/13	1	66.50	1	65.60	65.60	0	7,737	0.00%
2021/12/10	5	66.00	3	65.30	67.50	2	7,674	0.03%
2021/12/09	2	66.90	1	69.00	66.90	1	7,595	0.01%
2021/12/08	2	68.45	4	69.02	67.50	-2	7,499	-0.03%
2021/12/07	5	69.84	20	70.80	69.00	-15	7,420	-0.20%
2021/12/06	6	69.62	0	0.00	72.20	6	7,241	0.08%
2021/12/03	9	68.42	1	70.50	69.70	8	7,093	0.11%
2021/12/02	509	71.25	495	71.70	69.40	14	6,885	0.20%	大買/大賣/
2021/12/01	55	66.83	52	67.63	68.70	3	6,133	0.05%
2021/11/29	1	61.00	0	0.00	61.00	1	5,450	0.02%
2021/11/26	14	65.65	17	66.59	64.50	-3	5,219	-0.06%
2021/11/25	0	0.00	1	63.90	63.50	-1	4,685	-0.02%
2021/11/24	28	63.51	64	64.39	64.40	-36	4,526	-0.80%
2021/11/23	62	63.62	89	63.62	63.60	-27	4,102	-0.66%
2021/11/22	3	59.67	6	60.90	60.90	-3	3,228	-0.09%
2021/11/19	0	0.00	16	55.48	55.40	-16	2,843	-0.56%
2021/11/18	1	56.80	6	57.30	54.60	-5	2,760	-0.18%
2021/11/17	14	55.47	0	0.00	54.60	14	2,557	0.55%
2021/11/16	15	53.13	3	54.23	53.30	12	2,341	0.51%
2021/11/15	25	50.41	25	50.65	50.90	0	2,004	0.00%
2021/11/12	1	46.45	0	0.00	46.35	1	1,954	0.05%
2021/11/09	9	46.79	0	0.00	46.00	9	2,018	0.45%
2021/11/03	1	47.25	1	47.45	47.30	0	2,143	0.00%
2021/11/02	2	47.15	1	46.80	49.00	1	2,193	0.05%
2021/11/01	0	0.00	2	50.80	51.50	-2	2,116	-0.09%
2021/10/29	63	50.47	61	50.59	49.95	2	2,034	0.10%
2021/10/28	15	48.55	15	48.44	48.50	0	1,901	0.00%
2021/10/26	3	43.00	0	0.00	42.80	3	1,606	0.19%
2021/09/13	9	43.62	0	0.00	43.60	9	5,814	0.15%
2021/09/09	3	42.10	12	41.58	42.30	-9	5,797	-0.16%
2021/09/08	0	0.00	5	42.36	41.60	-5	5,814	-0.09%
2021/09/07	5	41.23	0	0.00	41.30	5	5,808	0.09%
2021/08/30	0	0.00	1	43.85	43.60	-1	5,906	-0.02%
2021/08/27	1	44.50	0	0.00	44.30	1	5,937	0.02%
2021/08/26	1	46.10	1	45.25	45.60	0	5,970	0.00%
2021/08/18	3	43.52	0.8	41.68	44.40	2.2	6,187	0.03%
2021/08/17	0	0.00	1	43.15	41.95	-1	6,245	-0.02%
2021/08/16	1	46.40	0	0.00	43.40	1	6,256	0.02%
2021/08/13	0	0.00	1	47.45	46.50	-1	6,219	-0.02%
2021/08/10	1	52.00	1	51.90	50.70	0	6,224	0.00%
2021/08/09	1	53.30	2	53.25	50.80	-1	6,225	-0.02%
2021/08/06	4.4	51.70	0	0.00	52.40	4.4	6,176	0.07%
2021/07/28	0	0.00	1	49.95	49.90	-1	6,426	-0.02%
2021/07/27	0	0.00	0.4	53.80	51.70	-0.4	6,456	-0.01%
2021/07/26	3	54.80	0	0.00	54.50	3	6,436	0.05%
2021/07/23	10	52.80	10	53.86	53.40	0	6,387	0.00%
2021/07/22	1.8	53.28	1	52.60	53.20	0.8	6,320	0.01%
2021/07/20	1	48.95	2.4	51.10	49.10	-1.4	6,134	-0.02%
2021/07/19	1	53.30	0	0.00	52.80	1	6,092	0.02%
2021/07/16	0	0.00	5	52.70	52.50	-5	6,108	-0.08%
2021/07/15	1	52.50	1	51.70	53.10	0	6,083	0.00%
2021/07/14	0	0.00	2	53.80	53.60	-2	6,087	-0.03%
2021/07/13	4	56.98	3	57.10	53.50	1	5,965	0.02%
2021/07/12	2	55.15	1	54.90	55.20	1	5,552	0.02%
2021/07/09	0	0.00	21	52.50	52.00	-21	5,479	-0.38%
2021/07/08	3	54.13	0	0.00	53.10	3	5,582	0.05%
2021/07/07	12	53.22	1	54.50	52.50	11	5,680	0.19%
2021/07/06	0	0.00	3	54.40	53.90	-3	5,744	-0.05%
2021/07/05	4	57.85	10	56.50	55.60	-6	6,053	-0.10%
2021/07/02	11	53.48	1	52.70	53.70	10	5,760	0.17%
2021/07/01	11	51.63	22	53.34	51.80	-11	5,710	-0.19%
2021/06/30	18	52.61	8.4	52.91	51.70	9.6	5,613	0.17%
2021/06/29	5	51.28	48	50.29	53.00	-43	5,216	-0.82%
2021/06/28	54	47.90	5	46.80	48.20	49	4,931	0.99%
2021/06/25	2.9	46.36	2	45.03	45.20	0.9	4,869	0.02%
2021/06/15	0	0.00	6	42.35	42.60	-6	6,967	-0.09%
2021/06/11	6	43.38	0	0.00	43.00	6	7,247	0.08%
2021/06/04	2	43.50	0	0.00	43.30	2	8,120	0.02%
2021/06/03	3	46.30	0	0.00	45.40	3	8,179	0.04%
2021/06/02	19	46.04	12	46.12	46.00	7	8,309	0.08%
2021/06/01	5	43.12	0	0.00	44.85	5	8,976	0.06%
2021/05/28	10	40.55	10	40.88	40.55	0	9,482	0.00%
2021/05/27	8	40.86	0	0.00	39.70	8	9,565	0.08%
2021/05/26	1	40.40	1	40.60	40.30	0	9,776	0.00%
2021/05/25	0	0.00	2	40.30	40.90	-2	9,802	-0.02%
2021/05/24	4	39.15	2	40.18	40.35	2	9,804	0.02%
2021/05/21	1	37.60	1	37.55	37.70	0	9,889	0.00%
2021/05/17	1	36.10	1	34.60	33.60	0	10,660	0.00%
2021/05/13	5	36.35	0	0.00	39.25	5	11,093	0.05%
2021/05/12	7	38.50	15	36.62	37.65	-8	11,148	-0.07%
2021/05/11	5	39.75	7	42.19	40.05	-2	11,112	-0.02%
2021/05/06	5	47.00	0	0.00	44.75	5	11,378	0.04%
2021/05/05	1	47.05	1	47.00	46.30	0	11,324	0.00%
2021/05/03	1	48.25	6	47.76	45.90	-5	11,200	-0.04%
2021/04/29	1	46.65	1	46.60	46.50	0	11,190	0.00%
2021/04/27	0	0.00	1	50.30	49.60	-1	11,282	-0.01%
2021/04/22	1	51.00	0	0.00	48.35	1	11,440	0.01%
2021/04/19	0	0.00	2	51.50	52.80	-2	11,599	-0.02%
2021/04/16	5	54.82	6	53.83	53.30	-1	12,033	-0.01%
2021/04/15	6	53.93	20	55.39	53.90	-14	12,196	-0.11%
2021/04/14	0	0.00	21	54.40	54.30	-21	12,283	-0.17%
2021/04/13	29	55.31	57	58.22	54.00	-28	12,165	-0.23%
2021/04/12	2	57.00	7	56.86	57.80	-5	12,098	-0.04%
2021/04/09	16	56.53	54	57.62	55.00	-38	11,967	-0.32%
2021/04/08	5	52.74	5	52.96	53.60	0	11,780	0.00%
2021/04/07	0	0.00	1	48.35	48.75	-1	11,697	-0.01%
2021/04/06	23	47.23	0	0.00	47.00	23	11,563	0.20%
2021/03/31	16	45.62	0	0.00	45.65	16	11,387	0.14%
2021/03/30	2	47.58	2	46.98	46.30	0	11,287	0.00%
2021/03/29	1	46.40	30	46.00	46.30	-29	11,174	-0.26%
2021/03/26	12	48.75	11	48.58	47.10	1	11,115	0.01%
2021/03/25	0	0.00	14	46.06	47.05	-14	10,893	-0.13%
2021/03/24	0	0.00	8	47.53	45.75	-8	10,731	-0.07%
2021/03/23	8	44.93	13	44.97	44.65	-5	10,402	-0.05%
2021/03/22	13	47.20	7	47.76	47.30	6	10,138	0.06%
2021/03/19	3	42.78	46	40.80	44.00	-43	9,616	-0.45%
2021/03/18	51	40.68	18	40.22	40.00	33	9,244	0.36%
2021/03/17	1	39.35	0	0.00	40.00	1	8,766	0.01%
2021/03/16	7	36.07	0	0.00	36.40	7	8,468	0.08%
2021/03/15	17	35.00	11	34.40	36.00	6	8,353	0.07%
2021/03/12	9	34.38	22	34.10	34.60	-13	8,105	-0.16%
2021/03/11	5	31.65	2	31.78	32.20	3	7,787	0.04%
2021/03/10	4	30.85	5	31.69	32.00	-1	7,704	-0.01%
2021/03/08	2	29.60	1	29.80	29.85	1	7,595	0.01%
2021/03/05	46	32.58	26	32.28	30.30	20	7,445	0.27%
2021/03/04	19	31.83	15	31.88	32.65	4	6,603	0.06%
2021/03/03	2	30.15	2	29.35	29.70	0	6,167	0.00%
2021/03/02	37	29.64	32	29.90	29.00	5	6,055	0.08%
2021/02/26	5	29.04	5	29.19	29.10	0	5,976	0.00%
2021/02/25	8	28.00	0	0.00	27.70	8	5,739	0.14%
2021/02/23	0	0.00	4	28.81	28.60	-4	5,610	-0.07%
2021/02/22	12	29.84	120	29.99	29.90	-108	5,484	-1.97%	大賣/鉅額交易
2021/02/19	111	28.49	1	27.00	28.50	110	5,051	2.18%	大買/鉅額交易
2021/02/18	13	25.47	0	0.00	25.95	13	4,792	0.27%
2021/02/04	33	24.95	11	24.75	24.70	22	4,499	0.49%
2021/02/03	0	0.00	4	24.60	24.60	-4	4,052	-0.10%
2021/02/02	4	21.36	0	0.00	22.40	4	3,927	0.10%
2021/02/01	2	21.70	2	21.30	21.20	0	3,880	0.00%
2021/01/29	2	23.85	0	0.00	23.00	2	3,824	0.05%
2021/01/28	0	0.00	2	24.65	24.15	-2	3,743	-0.05%
2021/01/27	2	23.40	0	0.00	23.75	2	3,454	0.06%
2021/01/25	0	0.00	3	22.55	22.85	-3	3,347	-0.09%
2021/01/21	1	23.85	1	24.00	23.80	0	3,261	0.00%
2021/01/20	0	0.00	5	22.67	22.40	-5	3,108	-0.16%
2021/01/19	3	24.65	0	0.00	24.30	3	3,019	0.10%
2021/01/14	0	0.00	12	23.36	23.15	-12	2,767	-0.43%
2021/01/13	2	24.43	0	0.00	23.70	2	2,698	0.07%
2021/01/12	15	24.30	3	25.52	23.75	12	2,586	0.46%
2021/01/11	11	25.24	10	24.50	25.90	1	2,403	0.04%
2021/01/08	83	22.84	93	23.59	23.80	-10	1,892	-0.53%
2021/01/07	2	21.00	2	21.03	21.65	0	1,690	0.00%
2021/01/06	2	20.05	2	20.60	19.70	0	1,515	0.00%
2021/01/05	10	21.10	0	0.00	20.25	10	1,476	0.68%
2020/12/31	16	20.24	9	20.33	20.15	7	1,318	0.53%
2020/12/22	5	18.60	0	0.00	18.70	5	1,008	0.50%
2020/12/17	3	18.70	0	0.00	18.70	3	949	0.32%
2020/12/11	2	18.90	1	18.85	19.05	1	1,089	0.09%
2020/12/07	3	19.65	0	0.00	19.60	3	1,091	0.27%
2020/12/03	3	19.67	0	0.00	19.60	3	1,091	0.27%
2020/12/02	1	20.10	28	20.13	20.05	-27	1,096	-2.46%
2020/12/01	2	19.35	0	0.00	19.35	2	962	0.21%
2020/11/09	0	0.00	1	18.45	18.35	-1	2,210	-0.05%
2020/11/03	1	17.95	0	0.00	18.00	1	2,407	0.04%
2020/10/23	0	0.00	25	19.85	19.75	-25	2,516	-0.99%
2020/09/18	60	20.53	60	20.00	19.70	0	3,495	0.00%
2020/09/17	56	19.86	56	20.13	20.30	0	3,408	0.00%
2020/09/09	0	0.00	5	19.00	19.25	-5	3,433	-0.15%
2020/08/31	0	0.00	30	20.05	20.45	-30	3,376	-0.89%
2020/08/28	30	19.45	0	0.00	19.45	30	3,241	0.93%
2020/08/25	0	0.00	5	19.00	18.70	-5	3,153	-0.16%
2020/08/19	11	21.78	24	21.17	20.70	-13	2,986	-0.44%
2020/08/18	3	21.05	25	21.15	21.15	-22	2,624	-0.84%
2020/08/17	0	0.00	4	19.40	19.25	-4	2,445	-0.16%
2020/08/12	10	19.20	0	0.00	19.20	10	2,342	0.43%
2020/08/11	0	0.00	60	19.21	18.40	-60	2,284	-2.63%
2020/08/10	60	18.63	0	0.00	18.55	60	2,181	2.75%
2020/08/05	50	18.45	130	18.54	18.60	-80	2,165	-3.69%	大賣/
2020/08/04	100	18.10	50	18.05	18.35	50	2,099	2.38%
2020/07/21	9	19.38	30	18.92	19.30	-21	2,253	-0.93%
2020/07/20	30	18.60	0	0.00	18.70	30	1,918	1.56%
2020/07/17	0	0.00	5	17.95	17.50	-5	1,886	-0.27%
2020/07/14	0	0.00	6	19.15	18.05	-6	1,850	-0.32%
2020/07/10	2	17.55	0	0.00	17.50	2	1,714	0.12%
2020/07/09	3	18.70	0	0.00	18.00	3	1,714	0.17%
2020/07/08	17	19.21	44	18.82	19.10	-27	1,666	-1.62%
2020/07/07	35	18.55	2	18.25	18.55	33	1,508	2.19%
2020/07/03	2	17.70	0	0.00	17.70	2	1,444	0.14%
2020/06/23	0	0.00	5	17.25	17.20	-5	1,426	-0.35%
2020/06/12	0	0.00	1	16.70	16.65	-1	1,355	-0.07%
2020/06/09	3	18.00	0	0.00	17.65	3	1,367	0.22%
2020/06/05	6	18.83	4	19.01	18.20	2	1,342	0.15%
2020/06/03	5	17.55	0	0.00	17.55	5	1,224	0.41%
2020/06/02	0	0.00	5	17.75	17.40	-5	1,220	-0.41%
2020/05/27	3	17.60	0	0.00	17.50	3	1,233	0.24%
2020/05/08	0	0.00	10	17.35	17.00	-10	1,725	-0.58%
2020/05/05	1	18.50	0	0.00	18.05	1	1,949	0.05%
2020/04/30	11	17.90	12	18.18	18.20	-1	2,029	-0.05%
2020/04/29	1	16.30	1	16.55	16.55	0	1,954	0.00%
2020/04/28	1	15.20	0	0.00	15.05	1	1,931	0.05%
2020/04/15	2	14.20	2	14.65	14.85	0	1,942	0.00%
2020/03/12	0	0.00	10	14.15	14.40	-10	2,128	-0.47%
2020/02/24	2	19.30	2	19.00	19.00	0	1,866	0.00%
2020/02/20	0	0.00	2	19.85	19.70	-2	1,812	-0.11%
2020/02/19	3	19.17	2	19.40	19.45	1	1,702	0.06%
2020/02/18	1	18.95	0	0.00	18.70	1	1,619	0.06%
2020/02/14	0	0.00	50	19.30	19.10	-50	1,557	-3.21%
2020/02/13	0	0.00	1	19.70	19.00	-1	1,531	-0.07%
2020/02/12	5	20.05	1	19.70	19.70	4	1,487	0.27%
2020/02/11	6	19.37	2	19.65	19.85	4	1,418	0.28%
2020/02/10	2	19.63	2	19.30	18.80	0	1,343	0.00%
2020/02/07	2	18.70	0	0.00	18.50	2	1,185	0.17%
2020/02/06	2	19.18	2	19.35	19.10	0	1,151	0.00%
2020/02/05	25	18.89	9	18.91	19.35	16	1,052	1.52%
2020/02/04	4	17.76	1	17.80	17.60	3	886	0.34%
2020/02/03	1	16.75	0	0.00	16.85	1	843	0.12%
2020/01/30	0	0.00	2	15.45	15.45	-2	819	-0.24%
2020/01/20	2	17.15	0	0.00	17.10	2	792	0.25%
2020/01/14	31	17.94	0	0.00	17.65	31	774	4.00%
2020/01/13	0	0.00	2	17.10	17.30	-2	743	-0.27%
2020/01/09	0	0.00	9	17.38	17.25	-9	725	-1.24%
2020/01/08	1	17.70	0	0.00	17.50	1	703	0.14%
2020/01/07	10	17.48	5	17.41	17.30	5	679	0.74%
2020/01/06	15	18.08	12	18.04	18.00	3	644	0.47%
2020/01/03	0	0.00	16	17.47	18.15	-16	563	-2.84%
2019/11/20	0	0.00	5	15.70	15.80	-5	390	-1.28%
2019/11/12	1	15.60	0	0.00	15.65	1	404	0.25%
2019/11/11	15	15.85	0	0.00	15.65	15	405	3.70%
2019/11/07	1	16.20	0	0.00	16.20	1	394	0.25%
2019/11/06	0	0.00	20	15.80	15.75	-20	360	-5.55%
2019/11/05	0	0.00	30	15.72	15.70	-30	358	-8.36%
2019/10/31	5	16.10	0	0.00	15.70	5	364	1.37%
2019/10/23	1	15.50	0	0.00	15.50	1	385	0.26%
2019/10/04	1	16.10	0	0.00	16.10	1	373	0.27%
2019/09/19	1	16.85	0	0.00	16.70	1	344	0.29%
2019/09/18	6	16.78	1	16.75	17.00	5	326	1.53%
2019/09/17	3	16.42	0	0.00	16.40	3	280	1.07%
2019/09/16	5	15.60	0	0.00	16.25	5	241	2.07%
2019/07/29	0	0.00	1	16.00	16.25	-1	231	-0.43%
2019/07/25	1	15.55	0	0.00	15.55	1	206	0.49%
2019/07/10	0	0.00	1	14.90	14.90	-1	251	-0.40%
2019/07/04	1	14.85	0	0.00	14.95	1	258	0.39%
2019/04/18	0	18.40	0	0.00	17.80	0	833	0.00%
2019/03/12	0	0.00	1	18.60	18.50	-1	1,347	-0.07%
2019/03/06	0	0.00	3	19.05	19.00	-3	1,420	-0.21%
2019/03/05	0	0.00	21	19.20	19.10	-21	1,430	-1.47%
2019/03/04	15	19.20	3	19.10	19.10	12	1,439	0.83%
2019/02/27	11	20.05	4	19.69	19.30	7	1,452	0.48%
2019/02/26	0	0.00	33	19.15	19.25	-33	1,396	-2.36%
2019/02/22	89	19.24	51	19.05	18.90	38	1,445	2.63%
2019/02/14	1	19.20	0	0.00	18.75	1	1,437	0.07%
2019/02/13	32	18.95	32	19.15	19.15	0	1,376	0.00%
2019/01/18	0	0.00	15	18.10	17.95	-15	1,382	-1.09%
2019/01/14	7	18.22	0	0.00	18.15	7	1,396	0.50%
2019/01/11	41	18.84	43	19.01	18.60	-2	1,387	-0.14%
2019/01/02	5	17.25	0	0.00	17.25	5	1,254	0.40%
2018/12/18	0	0.00	4	17.88	17.15	-4	1,106	-0.36%
2018/12/07	4	17.79	0	0.00	17.70	4	940	0.43%
2018/12/05	0	0.00	50	18.80	19.00	-50	879	-5.69%
2018/12/04	0	0.00	10	18.33	18.25	-10	799	-1.25%
2018/12/03	10	17.50	0	0.00	18.50	10	773	1.29%
2018/11/26	0	0.00	10	17.15	17.40	-10	694	-1.44%
2018/10/12	0	0.00	1	14.85	15.00	-1	553	-0.18%
2018/10/11	0	0.00	5	14.85	14.85	-5	562	-0.89%
2018/10/09	50	16.70	0	0.00	16.45	50	560	8.93%
2018/09/05	50	20.49	0	0.00	20.45	50	1,494	3.35%
2018/09/03	24	20.50	0	0.00	20.40	24	2,131	1.13%
2018/08/31	7	20.60	0	0.00	20.85	7	2,254	0.31%
2018/08/29	29	20.60	0	0.00	20.80	29	2,391	1.21%
2018/08/08	15	22.55	0	0.00	22.55	15	2,557	0.59%
2018/08/03	0	0.00	94	23.18	22.85	-94	2,611	-3.60%
2018/08/02	43	22.90	0	0.00	22.90	43	2,647	1.62%
2018/07/30	51	22.18	0	0.00	22.35	51	2,678	1.90%
2018/07/18	0	0.00	3	23.90	23.50	-3	2,671	-0.11%
2018/07/03	2	25.90	0	0.00	24.50	2	2,392	0.08%
2018/06/19	40	25.95	0	0.00	25.30	40	2,297	1.74%
2018/06/14	5	28.35	0	0.00	27.20	5	2,265	0.22%
2018/06/13	31	27.93	0	0.00	27.85	31	2,215	1.40%
2018/06/12	0	0.00	2	27.70	29.50	-2	2,090	-0.10%
2018/06/11	2	27.50	51	28.21	27.50	-49	1,835	-2.67%
2018/06/08	1	26.65	20	27.35	27.35	-19	1,631	-1.16%
2018/05/31	0.3	24.90	0	0.00	23.50	0.3	1,812	0.01%
2018/05/25	0	0.00	2	24.43	23.65	-2	1,795	-0.11%
2018/05/24	0	0.00	50	23.14	23.45	-50	1,776	-2.81%
2018/05/16	0	0.00	3	22.05	22.05	-3	1,887	-0.16%
2018/05/08	3	21.60	0	0.00	21.30	3	1,930	0.16%
2018/05/07	0	0.00	5	20.95	21.60	-5	1,943	-0.26%
2018/04/26	0	0.00	10	20.65	20.30	-10	2,109	-0.47%
2018/04/24	65	20.30	0	0.00	20.20	65	2,084	3.12%
2018/03/31	0	0.00	368	24.82	24.30	-368	2,112	-17.42%	大賣/鉅額交易
2018/03/30	368	23.97	0	0.00	24.60	368	2,073	17.75%	大買/鉅額交易
2018/03/23	1	22.75	0	0.00	23.10	1	2,039	0.05%
2018/03/21	1	24.45	0	0.00	24.45	1	2,034	0.05%
2018/03/12	0	0.00	1	24.20	24.65	-1	1,932	-0.05%
2018/03/09	0	0.00	83	25.11	25.00	-83	1,901	-4.36%
2018/03/07	0	0.00	1	21.85	21.70	-1	1,676	-0.06%
2018/03/05	60	21.45	0	0.00	21.20	60	1,689	3.55%
2018/03/02	6	21.18	0	0.00	21.20	6	1,731	0.35%
2018/02/27	0	0.00	1	21.80	21.30	-1	1,809	-0.06%
2018/02/23	55	21.30	3	21.80	21.50	52	1,892	2.75%
2018/02/21	0	0.00	8	20.07	20.10	-8	2,161	-0.37%
2018/02/12	6	18.88	0	0.00	19.00	6	2,518	0.24%
2018/02/09	5	18.65	0	0.00	18.65	5	2,805	0.18%
2018/02/08	9	20.93	0	0.00	20.65	9	2,810	0.32%
2018/02/07	0	0.00	5	21.62	21.30	-5	2,796	-0.18%
2018/02/06	5	21.00	0	0.00	21.00	5	2,803	0.18%
2018/02/05	5	23.20	0	0.00	23.30	5	2,826	0.18%
2018/02/02	0	0.00	5	24.25	23.70	-5	2,854	-0.18%
2018/01/31	55	22.87	0	0.00	23.10	55	2,968	1.85%
2018/01/30	5	23.10	0	0.00	23.10	5	3,051	0.16%
2018/01/26	5	23.30	0	0.00	24.55	5	3,259	0.15%
2018/01/10	0	0.00	2	21.85	22.50	-2	4,988	-0.04%
2018/01/02	0	0.00	4	23.20	23.70	-4	6,114	-0.07%