台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)
  • 股價
    18.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.07%
  • 成交量
    135
  • 產業
    上市 其他電子類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
無敵 (8201)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/112118.9500.0018.45213535.93%
2024/06/07418.90418.8018.8003550.00%
2024/05/31118.3500.0018.2013540.28%
2024/05/21117.9000.0017.9013810.26%
2024/05/2000.00017.9018.0003830.00%
2024/04/29217.9300.0017.9025200.38%
2024/04/18218.1000.0018.1026660.30%
2024/03/29419.85420.0020.0006580.00%
2024/03/28420.0000.0020.1046540.61%
2024/03/1900.00717.3518.05-7746-0.94%
2024/03/18117.4000.0017.5517910.13%
2024/03/0700.00818.6619.10-8832-0.96%
2023/12/191519.72619.4519.5094192.15%
2023/10/23014.8500.0015.0006750.00%
2023/08/30617.8000.0018.0061,3400.45%
2023/08/2800.00118.0517.95-11,377-0.07%
2023/08/25119.1000.0019.1011,3680.07%
2023/08/2300.00218.6018.70-21,353-0.15%
2023/08/21219.8000.0019.7021,3390.15%
2023/08/1700.00120.2020.30-11,324-0.08%
2023/08/16120.3000.0020.3011,3160.08%
2023/08/1500.00119.7019.85-11,307-0.08%
2023/08/14119.00319.2019.15-21,298-0.15%
2023/08/11220.302020.0820.10-181,288-1.40%
2023/08/1000.00220.9020.00-21,278-0.16%
2023/08/09221.3500.0021.1521,2670.16%
2023/08/0400.002120.5120.60-211,217-1.73%
2023/08/02121.55221.2021.00-11,203-0.08%
2023/08/01222.5000.0022.5021,1730.17%
2023/07/3100.00524.5723.55-51,152-0.43%
2023/07/282324.75224.5524.30211,1211.87%
2023/07/27424.83225.1025.7021,0760.19%
2023/07/26323.95223.9523.9511,0020.10%
2023/07/202020.55120.5520.25198692.19%
2023/07/19221.702121.7521.75-19841-2.26%
2023/07/18222.052021.2022.70-18776-2.32%
2023/07/1400.00118.8018.80-1641-0.16%
2023/07/132117.3000.0017.40215823.60%
2023/07/122016.0000.0015.90205453.66%
2023/07/1000.00116.0016.00-1532-0.19%
2023/07/07116.9000.0016.7015250.19%
2023/06/2900.00215.5315.65-2461-0.43%
2023/06/27215.75516.0015.20-3468-0.64%
2023/06/26515.5000.0015.6054741.05%
2023/06/1600.00417.1616.10-4537-0.74%
2023/06/15416.4500.0016.5544770.84%
2023/05/1100.00112.5012.40-1362-0.28%
2023/05/04113.5000.0013.6013560.28%
2023/04/1300.001113.4513.60-11306-3.59%
2023/03/29812.7100.0012.6582443.27%
2023/03/28312.9500.0012.9032401.25%
2023/03/1400.002011.3811.20-20108-18.43%
2023/03/0300.00211.1011.20-282-2.42%
2023/02/2400.00111.1511.15-180-1.23%
2023/02/23111.0000.0011.051801.25%
2023/02/20211.1000.0011.252772.56%
2023/02/15810.3000.0010.2587011.43%
2023/02/10210.3000.0010.402712.81%
2023/02/091010.5000.0010.50107213.78%
2022/12/30010.4000.0010.200760.00%
2022/11/0300.00111.3011.40-1714-0.14%
2022/11/02111.1500.0011.1517150.14%
2022/08/3100.002012.5812.80-201,271-1.57%
2022/08/302012.7200.0012.85201,2691.58%
2022/08/2200.00213.3513.10-21,194-0.17%
2022/08/19213.2300.0013.0521,1750.17%
2022/08/0100.00112.9012.80-1804-0.12%
2022/07/28112.5000.0012.2017570.13%
2022/04/2500.00211.5511.35-21,865-0.11%
2022/04/19212.4500.0012.5021,9760.10%
2022/04/1800.00212.4012.45-22,001-0.10%
2022/04/14212.9500.0012.7522,0390.10%
2022/04/13412.83412.9512.9002,0480.00%
2022/04/0700.00213.9513.65-22,161-0.09%
2022/03/21514.56314.7514.4023,0220.07%
2022/03/1500.00214.0013.90-23,123-0.06%
2022/03/11214.6500.0014.5523,8220.05%
2022/03/1000.00314.9314.85-33,838-0.08%
2022/03/09114.6500.0014.6513,8570.03%
2022/03/0800.00214.5014.60-23,918-0.05%
2022/03/0400.00815.9515.70-83,948-0.20%
2022/03/03216.1000.0016.0523,9710.05%
2022/03/02215.80415.9016.05-23,989-0.05%
2022/03/01215.70215.8515.7503,9900.00%
2022/02/25215.5500.0015.6524,0100.05%
2022/02/241215.951015.9415.6024,0180.05%
2022/02/21415.75216.0015.7023,8480.05%
2022/02/161216.141015.8515.8524,1310.05%
2022/02/111216.531216.2516.3504,1940.00%
2022/02/10215.35215.4515.8503,6980.00%
2022/02/0700.001014.5014.70-104,053-0.25%
2022/01/26214.15214.3014.4004,0840.00%
2022/01/25214.6000.0014.3024,1410.05%
2022/01/24514.781014.8815.00-54,691-0.11%
2022/01/21215.80315.2015.00-14,925-0.02%
2022/01/20216.15316.2516.00-15,122-0.02%
2022/01/19215.85216.0016.0005,2020.00%
2022/01/18216.1000.0016.0025,3580.04%
2022/01/17216.10616.2516.30-45,512-0.07%
2022/01/14516.09416.3516.0015,7140.02%
2022/01/11216.65216.8016.2006,0200.00%
2022/01/10416.70416.9816.6506,0240.00%
2022/01/07216.8500.0016.7026,0230.03%
2022/01/04217.4500.0017.2026,0700.03%
2021/12/30417.63217.9517.5526,2090.03%
2021/12/28817.63617.7317.5526,2090.03%
2021/12/27417.58417.8317.6506,2160.00%
2021/12/24217.90418.1017.75-26,319-0.03%
2021/12/231217.99417.7518.2085,9370.13%
2021/12/22417.43517.5417.55-15,860-0.02%
2021/12/21217.20417.4817.40-25,920-0.03%
2021/12/17217.45217.6517.1005,9060.00%
2021/12/14217.4000.0016.8526,0360.03%
2021/12/13417.68217.9517.4026,1570.03%
2021/12/10417.65217.8517.7026,5430.03%
2021/12/08117.9500.0017.4517,2880.01%
2021/12/07218.00618.1018.40-47,095-0.06%
2021/11/26217.45217.6016.8507,7210.00%
2021/11/25217.3500.0017.3527,7120.03%
2021/11/2400.00117.7017.35-17,720-0.01%
2021/11/23817.911117.8517.20-37,722-0.04%
2021/11/22318.3000.0017.8037,8500.04%
2021/11/19318.80318.7018.2007,8870.00%
2021/11/18117.55117.8019.0007,8280.00%
2021/11/17217.55417.8517.65-27,428-0.03%
2021/11/1500.00417.0817.00-47,152-0.06%
2021/11/11317.52217.1517.0517,1080.01%
2021/11/10217.85218.0517.7507,0710.00%
2021/11/0800.00117.6517.70-16,934-0.01%
2021/11/05217.902.218.0917.60-0.26,9020.00%
2021/11/041018.251017.9317.6506,8360.00%
2021/11/03417.60217.7517.5526,5410.03%
2021/11/02818.21717.4617.6516,5060.02%
2021/11/01618.41118.6018.4556,4460.08%
2021/10/290.217.5000.0017.350.25,8930.00%
2021/10/27417.00417.2017.2505,4330.00%
2021/10/22617.88617.9218.4504,9420.00%
2021/10/212416.582516.6816.80-14,678-0.02%
2021/10/20115.30115.5515.3004,4220.00%
2021/10/1500.00115.3514.90-14,283-0.02%
2021/10/13215.0000.0014.7524,2210.05%
2021/10/1200.00215.2015.20-24,198-0.05%
2021/10/08115.70114.8015.0504,1690.00%
2021/10/062514.452513.8113.7503,9660.00%
2021/10/0500.00213.9514.30-23,944-0.05%
2021/10/04615.10415.2514.2023,9090.05%
2021/10/012815.942915.6615.25-13,871-0.03%
2021/09/30214.5500.0015.7023,7260.05%
2021/09/27115.701215.4515.05-113,456-0.32%
2021/09/242016.252015.6015.5503,4230.00%
2021/09/232016.702016.4016.2503,3840.00%
2021/09/221016.701017.0016.4003,3250.00%
2021/09/162017.402017.6017.0003,2120.00%
2021/09/15418.35418.4818.0003,0700.00%
2021/09/142117.792118.0018.2002,6430.00%
2021/09/13217.10217.6017.6002,1650.00%
2021/09/102218.392018.6017.1521,8410.11%
2021/09/092117.662217.9017.80-11,650-0.06%
2021/09/082017.902118.1917.60-11,401-0.07%
2021/09/07316.75416.6517.05-11,158-0.09%
2021/09/06215.50215.6515.5009550.00%
2021/09/03217.28317.4017.20-1875-0.11%
2021/09/02215.7500.0016.5026940.29%
2021/08/261114.812515.0014.40-14430-3.25%
2021/08/2000.002011.3811.50-20117-17.05%
2021/08/162011.9500.0011.75209920.16%
2021/08/111011.1500.0010.85108711.38%
2021/04/2100.000.711.2511.35-0.7175-0.40%
2021/02/0500.0009.099.20083-0.03%
2019/12/27110.9000.0010.9011120.89%
2019/11/2500.000.611.4011.50-0.6163-0.35%
2019/11/2200.000.311.2511.30-0.3163-0.18%
2019/11/08511.60511.6011.6001730.00%
2019/11/0700.001311.6711.60-13173-7.50%
2019/11/0500.00111.9011.75-1172-0.58%
2019/11/0400.00612.0011.90-6171-3.50%
2019/10/2400.007512.2012.30-75166-45.04%
2019/02/2000.00714.2514.40-7113-6.19%
2019/02/13213.1500.0013.352932.13%
2018/12/2400.001012.8513.10-1099-10.05%
2018/12/121013.1500.0012.90101079.30%
2018/10/2500.00111.1511.05-1157-0.64%
2018/09/0300.00213.6513.60-2577-0.35%
2018/08/271812.9000.0012.90187032.56%
2018/08/243212.9000.0012.95327304.38%
2018/08/16212.8000.0012.9027650.26%
2018/08/1300.00713.3513.05-7769-0.91%
2018/07/12714.8500.0014.8571,1800.59%
2018/07/1000.00714.2414.25-71,350-0.52%
2018/06/27515.2300.0015.2051,7320.29%
2018/06/25216.1000.0016.0021,7400.11%
2018/06/12417.06417.1316.7002,1330.00%
2018/06/0800.00215.9015.95-21,829-0.11%
2018/06/07116.10116.3015.9501,8160.00%
2018/06/06416.14316.2516.0011,8060.06%
2018/06/05115.95216.2315.80-11,774-0.06%
2018/06/04416.00215.8516.3021,7630.11%
2018/06/0100.001215.5615.80-121,752-0.68%
2018/05/31714.35314.5214.4041,7270.23%
2018/05/30414.31414.4514.3501,7220.00%
2018/05/293214.32414.3514.30281,7181.63%
2018/05/281814.26314.5514.45151,7130.88%
2018/05/252814.321614.4614.45121,7000.71%
2018/05/24114.30114.3014.3501,6900.00%
2018/05/23214.63214.4814.3501,6860.00%
2018/05/22214.70214.6514.5501,6860.00%
2018/05/21814.75514.7214.6031,6820.18%
2018/05/18114.7000.0014.6011,6790.06%
2018/05/17714.79914.7214.70-21,675-0.12%
2018/05/162114.932215.0215.05-11,668-0.06%
2018/05/152015.432115.2314.90-11,618-0.06%
2018/05/11114.65115.3514.9501,6070.00%
2018/05/10215.23215.4515.2001,5860.00%
2018/05/09415.24215.3015.1021,5800.13%
2018/05/08314.75215.1314.9511,5720.06%
2018/05/04315.18515.0414.90-21,562-0.13%
2018/05/03115.35115.7515.6501,5540.00%
2018/05/02415.98216.3515.4521,5480.13%
2018/04/30216.73216.9516.6001,5330.00%
2018/04/27317.02217.4016.7011,5290.07%
2018/04/26617.71218.8817.1041,5140.26%
2018/04/25618.86318.9018.5031,4800.20%
2018/04/24518.242118.7818.30-161,434-1.12%
2018/04/231118.92718.8118.3041,4010.29%
2018/04/20618.13718.3918.35-11,348-0.07%
2018/04/19518.32318.5518.1021,3180.15%
2018/04/18318.53118.6518.1021,2960.15%
2018/04/171518.37518.2518.20101,2380.81%
2018/04/16118.751719.5919.85-161,182-1.35%
2018/04/13718.75519.0118.1021,0630.19%
2018/04/122217.432518.3918.80-3994-0.30%
2018/04/11517.51517.6417.1009400.00%
2018/04/101118.28418.3617.6579160.76%
2018/04/09218.65218.8019.3508520.00%
2018/04/02716.1300.0016.0077060.99%
2018/03/3100.002316.4016.50-23681-3.37%
2018/03/29517.1000.0017.1056570.76%
2018/03/282816.2500.0016.30286444.34%
2018/03/2300.00216.4516.35-2619-0.32%
2018/03/20217.002016.5016.95-18549-3.27%
2018/03/162219.65719.9619.60154873.08%
2018/03/08312.7000.0012.5031621.85%
2018/03/07213.2000.0012.9521551.28%
2018/02/2100.00812.3012.50-8133-6.01%
2018/01/17813.6000.0013.4581714.68%
2018/01/0400.00113.2513.25-1194-0.51%
00915豪發0.72元…是左換右手? 專家:已經填大半且過往平均28天快速填息UDN聯合新聞網-2024/03/14
無敵 相關文章
無敵 相關影音