無敵 (8201)-康和-台北券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.55
漲跌
▼0.20
漲幅
-1.07%
成交量
135張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	21	18.95	0	0.00	18.45	21	353	5.93%
2024/06/07	4	18.90	4	18.80	18.80	0	355	0.00%
2024/05/31	1	18.35	0	0.00	18.20	1	354	0.28%
2024/05/21	1	17.90	0	0.00	17.90	1	381	0.26%
2024/05/20	0	0.00	0	17.90	18.00	0	383	0.00%
2024/04/29	2	17.93	0	0.00	17.90	2	520	0.38%
2024/04/18	2	18.10	0	0.00	18.10	2	666	0.30%
2024/03/29	4	19.85	4	20.00	20.00	0	658	0.00%
2024/03/28	4	20.00	0	0.00	20.10	4	654	0.61%
2024/03/19	0	0.00	7	17.35	18.05	-7	746	-0.94%
2024/03/18	1	17.40	0	0.00	17.55	1	791	0.13%
2024/03/07	0	0.00	8	18.66	19.10	-8	832	-0.96%
2023/12/19	15	19.72	6	19.45	19.50	9	419	2.15%
2023/10/23	0	14.85	0	0.00	15.00	0	675	0.00%
2023/08/30	6	17.80	0	0.00	18.00	6	1,340	0.45%
2023/08/28	0	0.00	1	18.05	17.95	-1	1,377	-0.07%
2023/08/25	1	19.10	0	0.00	19.10	1	1,368	0.07%
2023/08/23	0	0.00	2	18.60	18.70	-2	1,353	-0.15%
2023/08/21	2	19.80	0	0.00	19.70	2	1,339	0.15%
2023/08/17	0	0.00	1	20.20	20.30	-1	1,324	-0.08%
2023/08/16	1	20.30	0	0.00	20.30	1	1,316	0.08%
2023/08/15	0	0.00	1	19.70	19.85	-1	1,307	-0.08%
2023/08/14	1	19.00	3	19.20	19.15	-2	1,298	-0.15%
2023/08/11	2	20.30	20	20.08	20.10	-18	1,288	-1.40%
2023/08/10	0	0.00	2	20.90	20.00	-2	1,278	-0.16%
2023/08/09	2	21.35	0	0.00	21.15	2	1,267	0.16%
2023/08/04	0	0.00	21	20.51	20.60	-21	1,217	-1.73%
2023/08/02	1	21.55	2	21.20	21.00	-1	1,203	-0.08%
2023/08/01	2	22.50	0	0.00	22.50	2	1,173	0.17%
2023/07/31	0	0.00	5	24.57	23.55	-5	1,152	-0.43%
2023/07/28	23	24.75	2	24.55	24.30	21	1,121	1.87%
2023/07/27	4	24.83	2	25.10	25.70	2	1,076	0.19%
2023/07/26	3	23.95	2	23.95	23.95	1	1,002	0.10%
2023/07/20	20	20.55	1	20.55	20.25	19	869	2.19%
2023/07/19	2	21.70	21	21.75	21.75	-19	841	-2.26%
2023/07/18	2	22.05	20	21.20	22.70	-18	776	-2.32%
2023/07/14	0	0.00	1	18.80	18.80	-1	641	-0.16%
2023/07/13	21	17.30	0	0.00	17.40	21	582	3.60%
2023/07/12	20	16.00	0	0.00	15.90	20	545	3.66%
2023/07/10	0	0.00	1	16.00	16.00	-1	532	-0.19%
2023/07/07	1	16.90	0	0.00	16.70	1	525	0.19%
2023/06/29	0	0.00	2	15.53	15.65	-2	461	-0.43%
2023/06/27	2	15.75	5	16.00	15.20	-3	468	-0.64%
2023/06/26	5	15.50	0	0.00	15.60	5	474	1.05%
2023/06/16	0	0.00	4	17.16	16.10	-4	537	-0.74%
2023/06/15	4	16.45	0	0.00	16.55	4	477	0.84%
2023/05/11	0	0.00	1	12.50	12.40	-1	362	-0.28%
2023/05/04	1	13.50	0	0.00	13.60	1	356	0.28%
2023/04/13	0	0.00	11	13.45	13.60	-11	306	-3.59%
2023/03/29	8	12.71	0	0.00	12.65	8	244	3.27%
2023/03/28	3	12.95	0	0.00	12.90	3	240	1.25%
2023/03/14	0	0.00	20	11.38	11.20	-20	108	-18.43%
2023/03/03	0	0.00	2	11.10	11.20	-2	82	-2.42%
2023/02/24	0	0.00	1	11.15	11.15	-1	80	-1.23%
2023/02/23	1	11.00	0	0.00	11.05	1	80	1.25%
2023/02/20	2	11.10	0	0.00	11.25	2	77	2.56%
2023/02/15	8	10.30	0	0.00	10.25	8	70	11.43%
2023/02/10	2	10.30	0	0.00	10.40	2	71	2.81%
2023/02/09	10	10.50	0	0.00	10.50	10	72	13.78%
2022/12/30	0	10.40	0	0.00	10.20	0	76	0.00%
2022/11/03	0	0.00	1	11.30	11.40	-1	714	-0.14%
2022/11/02	1	11.15	0	0.00	11.15	1	715	0.14%
2022/08/31	0	0.00	20	12.58	12.80	-20	1,271	-1.57%
2022/08/30	20	12.72	0	0.00	12.85	20	1,269	1.58%
2022/08/22	0	0.00	2	13.35	13.10	-2	1,194	-0.17%
2022/08/19	2	13.23	0	0.00	13.05	2	1,175	0.17%
2022/08/01	0	0.00	1	12.90	12.80	-1	804	-0.12%
2022/07/28	1	12.50	0	0.00	12.20	1	757	0.13%
2022/04/25	0	0.00	2	11.55	11.35	-2	1,865	-0.11%
2022/04/19	2	12.45	0	0.00	12.50	2	1,976	0.10%
2022/04/18	0	0.00	2	12.40	12.45	-2	2,001	-0.10%
2022/04/14	2	12.95	0	0.00	12.75	2	2,039	0.10%
2022/04/13	4	12.83	4	12.95	12.90	0	2,048	0.00%
2022/04/07	0	0.00	2	13.95	13.65	-2	2,161	-0.09%
2022/03/21	5	14.56	3	14.75	14.40	2	3,022	0.07%
2022/03/15	0	0.00	2	14.00	13.90	-2	3,123	-0.06%
2022/03/11	2	14.65	0	0.00	14.55	2	3,822	0.05%
2022/03/10	0	0.00	3	14.93	14.85	-3	3,838	-0.08%
2022/03/09	1	14.65	0	0.00	14.65	1	3,857	0.03%
2022/03/08	0	0.00	2	14.50	14.60	-2	3,918	-0.05%
2022/03/04	0	0.00	8	15.95	15.70	-8	3,948	-0.20%
2022/03/03	2	16.10	0	0.00	16.05	2	3,971	0.05%
2022/03/02	2	15.80	4	15.90	16.05	-2	3,989	-0.05%
2022/03/01	2	15.70	2	15.85	15.75	0	3,990	0.00%
2022/02/25	2	15.55	0	0.00	15.65	2	4,010	0.05%
2022/02/24	12	15.95	10	15.94	15.60	2	4,018	0.05%
2022/02/21	4	15.75	2	16.00	15.70	2	3,848	0.05%
2022/02/16	12	16.14	10	15.85	15.85	2	4,131	0.05%
2022/02/11	12	16.53	12	16.25	16.35	0	4,194	0.00%
2022/02/10	2	15.35	2	15.45	15.85	0	3,698	0.00%
2022/02/07	0	0.00	10	14.50	14.70	-10	4,053	-0.25%
2022/01/26	2	14.15	2	14.30	14.40	0	4,084	0.00%
2022/01/25	2	14.60	0	0.00	14.30	2	4,141	0.05%
2022/01/24	5	14.78	10	14.88	15.00	-5	4,691	-0.11%
2022/01/21	2	15.80	3	15.20	15.00	-1	4,925	-0.02%
2022/01/20	2	16.15	3	16.25	16.00	-1	5,122	-0.02%
2022/01/19	2	15.85	2	16.00	16.00	0	5,202	0.00%
2022/01/18	2	16.10	0	0.00	16.00	2	5,358	0.04%
2022/01/17	2	16.10	6	16.25	16.30	-4	5,512	-0.07%
2022/01/14	5	16.09	4	16.35	16.00	1	5,714	0.02%
2022/01/11	2	16.65	2	16.80	16.20	0	6,020	0.00%
2022/01/10	4	16.70	4	16.98	16.65	0	6,024	0.00%
2022/01/07	2	16.85	0	0.00	16.70	2	6,023	0.03%
2022/01/04	2	17.45	0	0.00	17.20	2	6,070	0.03%
2021/12/30	4	17.63	2	17.95	17.55	2	6,209	0.03%
2021/12/28	8	17.63	6	17.73	17.55	2	6,209	0.03%
2021/12/27	4	17.58	4	17.83	17.65	0	6,216	0.00%
2021/12/24	2	17.90	4	18.10	17.75	-2	6,319	-0.03%
2021/12/23	12	17.99	4	17.75	18.20	8	5,937	0.13%
2021/12/22	4	17.43	5	17.54	17.55	-1	5,860	-0.02%
2021/12/21	2	17.20	4	17.48	17.40	-2	5,920	-0.03%
2021/12/17	2	17.45	2	17.65	17.10	0	5,906	0.00%
2021/12/14	2	17.40	0	0.00	16.85	2	6,036	0.03%
2021/12/13	4	17.68	2	17.95	17.40	2	6,157	0.03%
2021/12/10	4	17.65	2	17.85	17.70	2	6,543	0.03%
2021/12/08	1	17.95	0	0.00	17.45	1	7,288	0.01%
2021/12/07	2	18.00	6	18.10	18.40	-4	7,095	-0.06%
2021/11/26	2	17.45	2	17.60	16.85	0	7,721	0.00%
2021/11/25	2	17.35	0	0.00	17.35	2	7,712	0.03%
2021/11/24	0	0.00	1	17.70	17.35	-1	7,720	-0.01%
2021/11/23	8	17.91	11	17.85	17.20	-3	7,722	-0.04%
2021/11/22	3	18.30	0	0.00	17.80	3	7,850	0.04%
2021/11/19	3	18.80	3	18.70	18.20	0	7,887	0.00%
2021/11/18	1	17.55	1	17.80	19.00	0	7,828	0.00%
2021/11/17	2	17.55	4	17.85	17.65	-2	7,428	-0.03%
2021/11/15	0	0.00	4	17.08	17.00	-4	7,152	-0.06%
2021/11/11	3	17.52	2	17.15	17.05	1	7,108	0.01%
2021/11/10	2	17.85	2	18.05	17.75	0	7,071	0.00%
2021/11/08	0	0.00	1	17.65	17.70	-1	6,934	-0.01%
2021/11/05	2	17.90	2.2	18.09	17.60	-0.2	6,902	0.00%
2021/11/04	10	18.25	10	17.93	17.65	0	6,836	0.00%
2021/11/03	4	17.60	2	17.75	17.55	2	6,541	0.03%
2021/11/02	8	18.21	7	17.46	17.65	1	6,506	0.02%
2021/11/01	6	18.41	1	18.60	18.45	5	6,446	0.08%
2021/10/29	0.2	17.50	0	0.00	17.35	0.2	5,893	0.00%
2021/10/27	4	17.00	4	17.20	17.25	0	5,433	0.00%
2021/10/22	6	17.88	6	17.92	18.45	0	4,942	0.00%
2021/10/21	24	16.58	25	16.68	16.80	-1	4,678	-0.02%
2021/10/20	1	15.30	1	15.55	15.30	0	4,422	0.00%
2021/10/15	0	0.00	1	15.35	14.90	-1	4,283	-0.02%
2021/10/13	2	15.00	0	0.00	14.75	2	4,221	0.05%
2021/10/12	0	0.00	2	15.20	15.20	-2	4,198	-0.05%
2021/10/08	1	15.70	1	14.80	15.05	0	4,169	0.00%
2021/10/06	25	14.45	25	13.81	13.75	0	3,966	0.00%
2021/10/05	0	0.00	2	13.95	14.30	-2	3,944	-0.05%
2021/10/04	6	15.10	4	15.25	14.20	2	3,909	0.05%
2021/10/01	28	15.94	29	15.66	15.25	-1	3,871	-0.03%
2021/09/30	2	14.55	0	0.00	15.70	2	3,726	0.05%
2021/09/27	1	15.70	12	15.45	15.05	-11	3,456	-0.32%
2021/09/24	20	16.25	20	15.60	15.55	0	3,423	0.00%
2021/09/23	20	16.70	20	16.40	16.25	0	3,384	0.00%
2021/09/22	10	16.70	10	17.00	16.40	0	3,325	0.00%
2021/09/16	20	17.40	20	17.60	17.00	0	3,212	0.00%
2021/09/15	4	18.35	4	18.48	18.00	0	3,070	0.00%
2021/09/14	21	17.79	21	18.00	18.20	0	2,643	0.00%
2021/09/13	2	17.10	2	17.60	17.60	0	2,165	0.00%
2021/09/10	22	18.39	20	18.60	17.15	2	1,841	0.11%
2021/09/09	21	17.66	22	17.90	17.80	-1	1,650	-0.06%
2021/09/08	20	17.90	21	18.19	17.60	-1	1,401	-0.07%
2021/09/07	3	16.75	4	16.65	17.05	-1	1,158	-0.09%
2021/09/06	2	15.50	2	15.65	15.50	0	955	0.00%
2021/09/03	2	17.28	3	17.40	17.20	-1	875	-0.11%
2021/09/02	2	15.75	0	0.00	16.50	2	694	0.29%
2021/08/26	11	14.81	25	15.00	14.40	-14	430	-3.25%
2021/08/20	0	0.00	20	11.38	11.50	-20	117	-17.05%
2021/08/16	20	11.95	0	0.00	11.75	20	99	20.16%
2021/08/11	10	11.15	0	0.00	10.85	10	87	11.38%
2021/04/21	0	0.00	0.7	11.25	11.35	-0.7	175	-0.40%
2021/02/05	0	0.00	0	9.09	9.20	0	83	-0.03%
2019/12/27	1	10.90	0	0.00	10.90	1	112	0.89%
2019/11/25	0	0.00	0.6	11.40	11.50	-0.6	163	-0.35%
2019/11/22	0	0.00	0.3	11.25	11.30	-0.3	163	-0.18%
2019/11/08	5	11.60	5	11.60	11.60	0	173	0.00%
2019/11/07	0	0.00	13	11.67	11.60	-13	173	-7.50%
2019/11/05	0	0.00	1	11.90	11.75	-1	172	-0.58%
2019/11/04	0	0.00	6	12.00	11.90	-6	171	-3.50%
2019/10/24	0	0.00	75	12.20	12.30	-75	166	-45.04%
2019/02/20	0	0.00	7	14.25	14.40	-7	113	-6.19%
2019/02/13	2	13.15	0	0.00	13.35	2	93	2.13%
2018/12/24	0	0.00	10	12.85	13.10	-10	99	-10.05%
2018/12/12	10	13.15	0	0.00	12.90	10	107	9.30%
2018/10/25	0	0.00	1	11.15	11.05	-1	157	-0.64%
2018/09/03	0	0.00	2	13.65	13.60	-2	577	-0.35%
2018/08/27	18	12.90	0	0.00	12.90	18	703	2.56%
2018/08/24	32	12.90	0	0.00	12.95	32	730	4.38%
2018/08/16	2	12.80	0	0.00	12.90	2	765	0.26%
2018/08/13	0	0.00	7	13.35	13.05	-7	769	-0.91%
2018/07/12	7	14.85	0	0.00	14.85	7	1,180	0.59%
2018/07/10	0	0.00	7	14.24	14.25	-7	1,350	-0.52%
2018/06/27	5	15.23	0	0.00	15.20	5	1,732	0.29%
2018/06/25	2	16.10	0	0.00	16.00	2	1,740	0.11%
2018/06/12	4	17.06	4	17.13	16.70	0	2,133	0.00%
2018/06/08	0	0.00	2	15.90	15.95	-2	1,829	-0.11%
2018/06/07	1	16.10	1	16.30	15.95	0	1,816	0.00%
2018/06/06	4	16.14	3	16.25	16.00	1	1,806	0.06%
2018/06/05	1	15.95	2	16.23	15.80	-1	1,774	-0.06%
2018/06/04	4	16.00	2	15.85	16.30	2	1,763	0.11%
2018/06/01	0	0.00	12	15.56	15.80	-12	1,752	-0.68%
2018/05/31	7	14.35	3	14.52	14.40	4	1,727	0.23%
2018/05/30	4	14.31	4	14.45	14.35	0	1,722	0.00%
2018/05/29	32	14.32	4	14.35	14.30	28	1,718	1.63%
2018/05/28	18	14.26	3	14.55	14.45	15	1,713	0.88%
2018/05/25	28	14.32	16	14.46	14.45	12	1,700	0.71%
2018/05/24	1	14.30	1	14.30	14.35	0	1,690	0.00%
2018/05/23	2	14.63	2	14.48	14.35	0	1,686	0.00%
2018/05/22	2	14.70	2	14.65	14.55	0	1,686	0.00%
2018/05/21	8	14.75	5	14.72	14.60	3	1,682	0.18%
2018/05/18	1	14.70	0	0.00	14.60	1	1,679	0.06%
2018/05/17	7	14.79	9	14.72	14.70	-2	1,675	-0.12%
2018/05/16	21	14.93	22	15.02	15.05	-1	1,668	-0.06%
2018/05/15	20	15.43	21	15.23	14.90	-1	1,618	-0.06%
2018/05/11	1	14.65	1	15.35	14.95	0	1,607	0.00%
2018/05/10	2	15.23	2	15.45	15.20	0	1,586	0.00%
2018/05/09	4	15.24	2	15.30	15.10	2	1,580	0.13%
2018/05/08	3	14.75	2	15.13	14.95	1	1,572	0.06%
2018/05/04	3	15.18	5	15.04	14.90	-2	1,562	-0.13%
2018/05/03	1	15.35	1	15.75	15.65	0	1,554	0.00%
2018/05/02	4	15.98	2	16.35	15.45	2	1,548	0.13%
2018/04/30	2	16.73	2	16.95	16.60	0	1,533	0.00%
2018/04/27	3	17.02	2	17.40	16.70	1	1,529	0.07%
2018/04/26	6	17.71	2	18.88	17.10	4	1,514	0.26%
2018/04/25	6	18.86	3	18.90	18.50	3	1,480	0.20%
2018/04/24	5	18.24	21	18.78	18.30	-16	1,434	-1.12%
2018/04/23	11	18.92	7	18.81	18.30	4	1,401	0.29%
2018/04/20	6	18.13	7	18.39	18.35	-1	1,348	-0.07%
2018/04/19	5	18.32	3	18.55	18.10	2	1,318	0.15%
2018/04/18	3	18.53	1	18.65	18.10	2	1,296	0.15%
2018/04/17	15	18.37	5	18.25	18.20	10	1,238	0.81%
2018/04/16	1	18.75	17	19.59	19.85	-16	1,182	-1.35%
2018/04/13	7	18.75	5	19.01	18.10	2	1,063	0.19%
2018/04/12	22	17.43	25	18.39	18.80	-3	994	-0.30%
2018/04/11	5	17.51	5	17.64	17.10	0	940	0.00%
2018/04/10	11	18.28	4	18.36	17.65	7	916	0.76%
2018/04/09	2	18.65	2	18.80	19.35	0	852	0.00%
2018/04/02	7	16.13	0	0.00	16.00	7	706	0.99%
2018/03/31	0	0.00	23	16.40	16.50	-23	681	-3.37%
2018/03/29	5	17.10	0	0.00	17.10	5	657	0.76%
2018/03/28	28	16.25	0	0.00	16.30	28	644	4.34%
2018/03/23	0	0.00	2	16.45	16.35	-2	619	-0.32%
2018/03/20	2	17.00	20	16.50	16.95	-18	549	-3.27%
2018/03/16	22	19.65	7	19.96	19.60	15	487	3.08%
2018/03/08	3	12.70	0	0.00	12.50	3	162	1.85%
2018/03/07	2	13.20	0	0.00	12.95	2	155	1.28%
2018/02/21	0	0.00	8	12.30	12.50	-8	133	-6.01%
2018/01/17	8	13.60	0	0.00	13.45	8	171	4.68%
2018/01/04	0	0.00	1	13.25	13.25	-1	194	-0.51%