巨有科技 (8227)-康和-台北券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
251.5
漲跌
▼1.0
漲幅
-0.40%
成交量
594張
產業
上櫃半導體類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0	258.00	251.00	0	1,327	0.00%
2024/06/17	1	252.00	1	257.00	259.00	0	1,289	0.00%
2024/06/13	0	233.00	0	0.00	236.50	0	1,229	0.00%
2024/06/11	0	0.00	0	237.50	230.50	0	1,200	0.00%
2024/06/06	0	249.73	0	0.00	248.00	0	1,174	0.00%
2024/06/05	0	0.00	0	260.00	251.50	0	1,162	0.00%
2024/06/04	1	262.40	1	263.50	255.50	0	1,194	0.00%
2024/06/03	0	254.00	0	0.00	253.00	0	1,193	0.00%
2024/05/31	1	268.00	2	260.00	260.00	-1	1,208	-0.08%
2024/05/29	1	243.50	0	0.00	246.00	1	1,219	0.08%
2024/05/28	2	248.00	2	250.00	249.00	0	1,205	0.00%
2024/05/27	2	236.00	0	0.00	236.50	2	1,143	0.17%
2024/05/21	0	0.00	3	217.00	215.50	-3	1,104	-0.27%
2024/05/17	2	227.00	0	0.00	222.50	2	1,100	0.18%
2024/05/15	1	217.00	0	0.00	217.00	1	1,074	0.09%
2024/04/19	0	0.00	2	240.75	236.50	-2	1,421	-0.14%
2024/04/18	2	251.00	0	0.00	248.50	2	1,632	0.12%
2024/03/07	7	338.14	7	339.21	323.50	0	2,432	0.00%
2024/03/06	0	0.00	2	347.75	356.00	-2	2,390	-0.08%
2024/03/05	1	357.00	0	0.00	355.50	1	2,358	0.04%
2024/03/04	1	408.50	1	413.50	386.50	0	2,306	0.00%
2024/02/22	0	0.00	1	340.50	336.00	-1	2,654	-0.04%
2024/02/05	0	0.00	1	380.00	374.50	-1	2,801	-0.04%
2024/02/02	2	422.00	1	411.00	406.00	1	2,787	0.04%
2024/02/01	2	442.25	2	440.25	421.00	0	2,682	0.00%
2024/01/31	2	431.00	3	421.83	415.00	-1	2,578	-0.04%
2024/01/30	6	427.34	5	423.20	428.50	1	2,504	0.04%
2024/01/29	5	402.80	3	401.50	411.50	2	2,404	0.08%
2024/01/25	0	0.00	1	355.00	355.00	-1	2,427	-0.04%
2024/01/23	0	0.00	1	343.00	343.00	-1	2,545	-0.04%
2024/01/16	0	0.00	1	328.00	326.00	-1	2,656	-0.04%
2024/01/12	4	337.13	2	336.00	324.50	2	2,680	0.07%
2024/01/11	10	320.40	9	320.06	333.00	1	2,470	0.04%
2024/01/10	5	295.50	5	297.60	303.00	0	2,301	0.00%
2024/01/09	5	285.40	6	285.25	288.00	-1	2,173	-0.05%
2024/01/08	4	271.75	3	272.67	270.50	1	2,042	0.05%
2023/12/22	0	0.00	1	261.00	262.00	-1	2,733	-0.04%
2023/12/20	1	271.00	1	268.00	270.00	0	2,713	0.00%
2023/12/19	1	263.00	0	0.00	258.50	1	2,688	0.04%
2023/12/18	1	270.00	0	0.00	262.00	1	2,694	0.04%
2023/12/15	0	0.00	5	270.30	271.00	-5	2,689	-0.19%
2023/12/14	1	278.00	10	272.45	276.50	-9	2,688	-0.33%
2023/12/13	2	289.00	0	0.00	284.00	2	2,653	0.08%
2023/12/11	16	294.66	4	299.50	288.50	12	2,695	0.45%
2023/12/08	0	0.00	1	279.00	283.00	-1	2,552	-0.04%
2023/12/07	0	0.00	1	272.00	270.50	-1	2,559	-0.04%
2023/12/06	0	0.00	4	271.50	270.50	-4	2,641	-0.15%
2023/11/30	2	264.00	0	0.00	271.00	2	2,690	0.07%
2023/11/29	2	260.00	0	0.00	260.00	2	2,687	0.07%
2023/11/28	2	258.25	0	0.00	262.00	2	2,687	0.07%
2023/11/24	0	0.00	1	256.50	259.00	-1	2,682	-0.04%
2023/11/23	0	0.00	5	270.80	267.00	-5	2,622	-0.19%
2023/11/22	2	270.00	12	271.38	281.00	-10	2,507	-0.40%
2023/11/21	4	260.13	4	265.50	255.50	0	2,412	0.00%
2023/11/20	11	247.77	4	245.75	258.50	7	2,318	0.30%
2023/11/17	0	0.00	2	229.00	235.00	-2	2,203	-0.09%
2023/11/14	0	0.00	5	217.90	217.00	-5	2,207	-0.23%
2023/11/06	0	0.00	1	207.00	208.00	-1	2,271	-0.04%
2023/11/03	13	208.35	5	204.70	202.00	8	2,290	0.35%
2023/11/02	10	202.60	3	204.17	211.50	7	2,203	0.32%
2023/10/31	1	212.00	1	208.50	190.50	0	2,080	0.00%
2023/10/25	0	0.00	1	214.51	211.50	-1	1,976	-0.05%
2023/10/24	0.1	203.50	0	0.00	211.50	0.1	1,973	0.01%
2023/10/23	0.2	209.00	0	0.00	200.50	0.2	1,974	0.01%
2023/10/20	0.3	219.90	0	0.00	215.50	0.3	1,961	0.01%
2023/10/18	1.1	215.14	1	217.00	218.00	0.1	1,976	0.00%
2023/10/17	1	227.00	1	226.50	220.00	0	1,971	0.00%
2023/10/16	1	222.00	2.2	219.41	221.00	-1.2	1,981	-0.06%
2023/10/13	2.2	213.03	1	214.00	214.00	1.2	1,956	0.06%
2023/10/12	1	196.00	1	196.50	206.50	0	1,823	0.00%
2023/10/11	3.1	191.45	4	192.00	188.00	-0.9	1,769	-0.05%
2023/10/06	1	190.50	6.3	197.30	199.50	-5.3	1,698	-0.31%
2023/10/05	1	181.50	1	181.00	181.50	0	1,599	0.00%
2023/10/04	2	177.50	2	181.00	177.50	0	1,570	0.00%
2023/10/03	6	179.83	6.5	176.24	176.00	-0.5	1,527	-0.03%
2023/09/28	9	170.89	10	167.05	172.50	-1	1,544	-0.06%
2023/09/27	4	157.00	4	156.63	157.00	0	1,566	0.00%
2023/09/26	2	156.50	2	160.00	156.50	0	1,579	0.00%
2023/09/25	2	162.00	2	163.25	162.00	0	1,579	0.00%
2023/09/21	1	160.00	0	0.00	162.00	1	1,588	0.06%
2023/09/19	0	0.00	5	173.50	170.00	-5	1,570	-0.32%
2023/09/18	3	183.33	1	181.50	181.50	2	1,546	0.13%
2023/09/15	6	184.17	3	184.83	185.50	3	1,527	0.20%
2023/09/14	4	178.00	3	182.33	185.00	1	1,439	0.07%
2023/09/13	5	167.80	1	167.50	168.50	4	1,386	0.29%
2023/09/12	2	170.00	2	169.50	170.50	0	1,387	0.00%
2023/09/11	4	176.75	4	174.25	173.50	0	1,443	0.00%
2023/09/08	2	160.75	1	164.50	166.00	1	1,364	0.07%
2023/08/24	1	164.50	1	163.00	160.00	0	1,379	0.00%
2023/08/23	1	160.50	1	161.50	161.00	0	1,373	0.00%
2023/08/22	2	157.00	2	155.00	154.00	0	1,387	0.00%
2023/08/17	1	155.00	7	154.86	159.00	-6	1,468	-0.41%
2023/08/16	6	143.92	1	145.00	149.50	5	1,530	0.33%
2023/08/14	1	152.00	0	0.00	144.00	1	1,509	0.07%
2023/08/09	1	173.00	1	174.50	171.50	0	1,469	0.00%
2023/08/08	2	165.50	2	162.25	162.00	0	1,441	0.00%
2023/08/04	0	0.00	1	161.00	161.00	-1	1,414	-0.07%
2023/08/02	2	165.75	0	0.00	158.50	2	1,409	0.14%
2023/07/26	1	184.00	201	178.23	177.50	-200	1,433	-13.95%	大賣/鉅額交易
2023/07/25	2	186.50	2	186.50	182.50	0	1,507	0.00%
2023/07/21	1	189.50	2	190.00	190.50	-1	1,735	-0.06%
2023/07/20	2	188.00	5	182.90	181.50	-3	1,709	-0.18%
2023/07/19	7	196.50	3	194.67	192.00	4	1,687	0.24%
2023/07/18	1	188.50	1	188.50	189.00	0	1,647	0.00%
2023/07/17	2	192.75	1	194.50	190.50	1	1,628	0.06%
2023/07/14	1	181.50	2	185.50	189.50	-1	1,593	-0.06%
2023/07/13	3	177.50	2	177.00	177.00	1	1,557	0.06%
2023/07/12	1	190.00	2	180.75	181.50	-1	1,511	-0.07%
2023/07/10	6	185.58	6	185.00	184.00	0	1,483	0.00%
2023/07/07	4	199.50	5	196.40	195.50	-1	1,468	-0.07%
2023/07/06	2	210.75	1	210.50	200.50	1	1,513	0.07%
2023/07/05	200	211.71	0	0.00	212.00	200	1,432	13.96%	大買/鉅額交易
2023/07/04	1	192.50	1	193.00	193.00	0	1,398	0.00%
2023/07/03	1	195.50	3	194.33	192.50	-2	1,435	-0.14%
2023/06/30	1	182.50	2	189.50	189.00	-1	1,542	-0.06%
2023/06/29	2	178.25	3	176.83	177.00	-1	1,525	-0.07%
2023/06/28	4	175.88	2	177.50	176.00	2	1,534	0.13%
2023/06/27	0	0.00	2	172.00	173.00	-2	1,532	-0.13%
2023/06/26	1	185.00	1	190.00	185.00	0	1,520	0.00%
2023/06/21	3	191.50	0	0.00	191.50	3	1,521	0.20%
2023/06/19	1	197.00	0	0.00	192.00	1	1,527	0.07%
2023/06/16	1	199.50	1	194.50	191.00	0	1,521	0.00%
2023/06/15	6	213.75	6	208.25	198.00	0	1,519	0.00%
2023/06/02	0	0.00	1	191.00	189.00	-1	2,372	-0.04%
2023/05/31	3	199.17	1	202.00	195.50	2	2,631	0.08%
2023/05/29	1	195.00	1	192.00	192.50	0	2,688	0.00%
2023/05/26	1	202.50	1	192.50	191.50	0	2,684	0.00%
2023/05/25	1	198.00	1	200.50	197.50	0	2,665	0.00%
2023/05/24	1	196.00	1	191.50	190.50	0	2,643	0.00%
2023/05/23	2	202.50	1	202.50	197.00	1	2,664	0.04%
2023/05/22	1	206.50	1	210.00	199.50	0	2,651	0.00%
2023/05/19	0	0.00	1	193.00	195.00	-1	2,604	-0.04%
2023/05/12	0	0.00	2	175.00	179.50	-2	3,014	-0.07%
2023/05/03	3	192.50	2	195.50	186.50	1	3,549	0.03%
2023/05/02	0	0.00	1	193.50	191.50	-1	3,511	-0.03%
2023/04/28	9	196.28	9	191.67	191.50	0	3,477	0.00%
2023/04/27	24	185.83	23	185.63	186.00	1	3,394	0.03%
2023/04/26	1	168.00	1	176.50	181.50	0	3,231	0.00%
2023/04/17	0	0.00	1	175.00	172.50	-1	3,239	-0.03%
2023/04/06	4	216.38	2	218.50	213.00	2	3,190	0.06%
2023/03/31	3	222.67	18	221.14	215.00	-15	3,154	-0.48%
2023/03/30	1	204.50	0	0.00	206.00	1	3,069	0.03%
2023/03/29	0	0.00	1	192.00	195.00	-1	3,090	-0.03%
2023/03/23	0	0.00	1	216.50	221.50	-1	3,141	-0.03%
2023/03/22	2	226.00	0	0.00	221.00	2	3,144	0.06%
2023/03/13	7	223.79	7	224.71	225.50	0	3,046	0.00%
2023/03/10	12	213.54	13	210.85	222.50	-1	2,825	-0.04%
2023/03/09	26	219.10	10	222.25	218.50	16	2,645	0.60%
2023/03/08	0	0.00	1	200.50	209.50	-1	2,413	-0.04%
2023/03/06	4	189.13	6	188.83	188.00	-2	2,318	-0.09%
2023/03/03	4	189.50	4.3	187.88	181.50	-0.3	2,239	-0.01%
2023/03/02	1	163.00	3	167.33	179.00	-2	2,076	-0.10%
2023/03/01	18	169.36	19	166.45	163.00	-1	2,042	-0.05%
2023/02/24	3	165.00	0.3	170.00	169.00	2.8	1,983	0.14%
2023/02/23	0.5	181.96	0	0.00	175.00	0.5	1,960	0.03%
2023/02/22	1	166.00	4	173.50	170.00	-3	1,936	-0.15%
2023/02/21	4	166.50	0	0.00	176.00	4	1,918	0.21%
2023/02/20	0	0.00	1	165.00	174.00	-1	1,902	-0.05%
2023/02/17	1	146.50	1.1	156.09	158.50	-0.1	1,888	-0.01%
2023/02/16	0.1	146.00	2	138.00	146.00	-1.9	1,865	-0.10%
2023/02/15	2	132.25	2	134.00	133.00	0	1,834	0.00%
2023/02/14	2	130.50	3	131.67	136.50	-1	1,821	-0.05%
2023/02/13	5	132.40	1	131.50	136.00	4	1,782	0.22%
2023/02/10	32	122.61	33	121.35	124.50	-1	1,736	-0.06%
2023/02/09	1	119.00	1	122.50	125.00	0	1,452	0.00%
2023/02/08	11	109.59	11	110.27	114.00	0	1,357	0.00%
2023/02/07	6	104.00	5	103.40	104.00	1	1,245	0.08%
2023/02/06	5	98.14	5	100.20	99.20	0	1,124	0.00%
2023/02/03	9	94.74	9	96.91	94.10	0	1,040	0.00%
2023/02/02	2	87.50	0	0.00	90.50	2	950	0.21%
2023/01/30	1	87.10	1	86.50	86.30	0	903	0.00%
2023/01/13	1	82.80	1	81.20	80.60	0	873	0.00%
2023/01/12	1	85.90	1	83.20	83.00	0	864	0.00%
2023/01/10	1	91.60	2	89.85	89.00	-1	842	-0.12%
2023/01/09	1	93.10	1	94.00	93.20	0	817	0.00%
2023/01/05	1	87.20	0	0.00	86.90	1	779	0.13%
2022/12/29	0	0.00	0	90.23	91.20	0	735	-0.01%
2022/12/28	0	87.40	0	0.00	85.50	0	715	0.01%
2022/12/26	0	0.00	1	100.00	102.00	-1	660	-0.15%