台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.49%
  • 成交量
    1,056
  • 產業
    上櫃 電腦及週邊類股
  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新漢 (8234)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12152.7000.0053.5014,3130.02%
2024/06/1100.00152.4052.30-14,293-0.02%
2024/06/06156.30154.8054.9004,2300.00%
2024/06/05255.9500.0055.8024,1720.05%
2024/06/041561.971762.1960.10-24,043-0.05%
2024/06/0300.00159.0059.00-13,500-0.03%
2024/05/3000.00855.3054.10-83,375-0.24%
2024/05/29658.60658.5857.5003,3230.00%
2024/05/28155.20154.6055.5003,1570.00%
2024/05/22153.10153.4053.2002,9590.00%
2024/05/1600.00150.9050.50-12,809-0.04%
2024/05/14250.60250.8051.0002,7010.00%
2024/05/10153.90155.3053.9002,5770.00%
2024/05/09156.20156.3055.0002,4880.00%
2024/05/081157.661158.1455.8002,3940.00%
2024/05/07257.35257.4057.7001,9700.00%
2024/05/031157.45154.8054.40101,6860.59%
2024/05/02153.90154.3053.9001,5870.00%
2024/04/29853.9000.0052.4081,4610.55%
2024/04/262653.495.353.3253.8020.81,3851.50%
2024/04/25249.60250.8549.9501,2030.00%
2024/04/08452.95653.5053.60-21,022-0.20%
2024/03/290.149.8000.0049.400.19470.01%
2024/03/260.251.1800.0050.600.29090.02%
2024/03/21353.30154.4051.8027740.26%
2024/03/20152.30153.2053.4006850.00%
2023/12/2100.00146.5046.50-1418-0.24%
2023/12/04148.7000.0048.1514810.21%
2023/11/15046.0000.0045.7006100.00%
2023/11/14042.6000.0043.6505920.00%
2023/11/1000.00140.1540.10-1611-0.16%
2023/09/26146.9000.0047.1512,5540.04%
2023/09/2200.00250.3050.70-22,642-0.08%
2023/08/2500.00151.3051.10-13,825-0.03%
2023/08/2400.00253.8053.00-23,825-0.05%
2023/08/21250.3000.0050.7023,7530.05%
2023/08/02362.10163.2059.9023,6470.05%
2023/07/3100.00563.8663.70-53,564-0.14%
2023/07/28667.27267.1067.1043,4540.12%
2023/07/27369.1300.0068.8033,3780.09%
2023/07/26268.60668.0567.00-43,087-0.13%
2023/07/25666.25766.3067.90-12,856-0.04%
2023/07/243558.942558.8961.80102,7190.37%
2023/07/19160.00558.5858.00-42,584-0.15%
2023/07/18661.08160.7061.2052,4930.20%
2023/06/3000.00155.5055.30-12,050-0.05%
2023/06/2700.00553.6053.80-52,062-0.24%
2023/06/21157.6000.0057.5012,2050.05%
2023/06/20358.70358.1358.0002,2580.00%
2023/06/16354.40355.2053.3002,1130.00%
2023/06/15252.0000.0051.9022,0230.10%
2023/06/12551.6000.0051.6051,8570.27%
2023/06/0900.000.152.6052.60-0.11,7550.00%
2023/06/0700.004048.2147.60-401,543-2.59%
2023/06/064547.87547.9547.95401,4912.68%
2023/05/1800.00040.7540.9001,8290.00%
2023/05/1600.00140.1039.90-11,901-0.05%
2023/05/1200.00139.1538.85-11,908-0.05%
2023/05/112037.642037.4837.6001,9160.00%
2023/05/09137.3100.0035.4011,9150.05%
2023/05/08138.7000.0039.2511,8880.05%
2023/04/1700.00142.9543.05-11,912-0.05%
2023/03/3000.00144.5544.65-11,945-0.05%
2023/03/28045.4900.0044.9501,9950.00%
2023/03/2700.00045.1044.5501,9550.00%
2023/03/24348.60147.8045.0021,9490.10%
2023/03/2200.00242.1542.15-21,817-0.11%
2023/03/15241.2000.0041.0521,8930.11%
2023/02/23141.40142.0041.7001,6180.00%
2023/02/1700.00238.4538.60-21,394-0.14%
2023/02/16239.0500.0039.0021,3790.14%
2023/02/01032.2000.0032.2501,0480.00%
2023/01/1300.00432.1031.20-41,024-0.39%
2023/01/1200.00232.5532.60-21,015-0.20%
2023/01/1000.002232.9832.95-221,009-2.18%
2023/01/06433.9000.0033.9049840.41%
2022/12/29232.8000.0032.9529580.21%
2022/12/22236.30235.7535.8009040.00%
2022/12/211036.0000.0036.30108431.19%
2022/12/20533.2500.0033.0057850.64%
2022/12/19534.5300.0034.2057780.64%
2022/12/1600.00133.5533.65-1771-0.13%
2022/12/14335.13435.0535.15-1735-0.14%
2022/12/09131.2500.0031.1014780.21%
2022/12/0600.00631.3031.05-6486-1.23%
2022/12/0500.00231.4031.20-2488-0.41%
2022/11/18230.5000.0030.3026550.31%
2022/11/11128.2000.0028.0517020.14%
2022/11/10528.3000.0028.2557170.70%
2022/09/22129.5500.0030.3013,3190.03%
2022/09/0600.00132.0531.10-13,216-0.03%
2022/09/02134.6500.0034.6513,1690.03%
2022/08/2900.00134.6034.85-13,106-0.03%
2022/08/22134.00134.2533.8003,0260.00%
2022/08/1900.00534.3533.60-53,003-0.17%
2022/08/0200.00231.5531.50-22,691-0.07%
2022/07/29132.1000.0032.7512,6370.04%
2022/07/28733.79335.0033.1042,5780.16%
2022/07/27333.1000.0033.1032,3810.13%
2022/07/11130.55430.3430.95-31,865-0.16%
2022/07/081531.251231.7930.0531,8010.17%
2022/07/061132.113132.3931.65-201,426-1.40%
2022/07/05331.50331.4032.4508980.00%
2022/07/04229.00229.1529.5006020.00%
2022/07/01529.64329.3727.8025220.38%
2022/05/2700.00225.2025.20-279-2.52%
2022/05/16123.7000.0023.701811.23%
2022/04/27122.9500.0022.9011130.88%
2022/03/1600.00222.3522.55-2382-0.52%
2022/01/2100.00226.4526.35-2334-0.60%
2022/01/18227.5500.0027.1023160.63%
2022/01/05327.77127.5026.8522200.91%
2021/03/3100.00126.1525.70-1166-0.60%
2021/03/0400.00125.6525.65-1253-0.39%
2021/02/2400.00226.7527.50-2231-0.86%
2021/01/2700.00125.1025.60-1188-0.53%
2021/01/05224.9500.0024.9521691.18%
2020/12/11125.4000.0025.3011500.67%
2020/06/0400.00123.0023.10-1119-0.84%
2020/03/1900.00318.3717.35-3115-2.61%
2020/03/1200.00122.1022.05-1108-0.92%
2020/01/310.824.9000.0024.950.81150.67%
2019/10/0200.00128.6028.45-1422-0.24%
2019/10/0100.00128.4028.40-1426-0.23%
2019/09/02130.6000.0030.9014030.25%
2019/08/0600.000.129.4529.20-0.1358-0.02%
2019/07/3100.00130.0030.35-1332-0.30%
2019/07/261030.0000.0029.90103223.10%
2019/07/24129.6500.0029.6513120.32%
2019/07/17331.68131.6030.8022850.70%
2019/07/16430.73430.7831.3002580.00%
2019/07/0400.004528.3628.20-45346-13.00%
2019/07/01528.2000.0028.1554341.15%
2019/06/13527.7500.0027.8054211.19%
2019/06/1100.00127.3027.35-1416-0.24%
2019/06/10127.2500.0027.3514160.24%
2019/04/2200.00128.5027.95-1362-0.28%
2019/04/17229.2800.0028.9023440.58%
2019/04/164529.8100.0029.604532613.78%
2019/04/1100.00228.7028.45-2247-0.81%
2019/04/0900.00126.8527.90-1195-0.51%
2019/04/08126.25426.0826.50-3127-2.36%
2019/02/2000.00124.0024.20-190-1.10%
2019/02/1300.00124.8524.70-187-1.14%
2019/02/11225.2500.0025.202852.35%
2018/12/1400.00122.7522.00-198-1.02%
2018/12/13122.0000.0022.001961.04%
2018/11/08120.45120.3020.3001090.00%
2018/09/2800.00224.6024.60-2116-1.72%
2018/09/06123.7500.0023.7511310.76%
2018/05/1600.00126.7026.70-1272-0.37%
2018/04/26328.05327.7027.7004270.00%
2018/03/025031.735031.6831.6007300.00%
2018/01/25233.50233.6033.1501,0820.00%
2018/01/19132.75132.8533.3501,0470.00%
2018/01/02233.60233.9033.7501,0540.00%
前進輝達 GTC AI大會 新漢展現全系列強固高效能軌道車載解決方案Anue鉅亨-2024/03/16
新漢 相關文章
新漢 相關影音