新漢 (8234)-康和-台北券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.7
漲跌
▼0.1
漲幅
-0.18%
成交量
1,009張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	55.00	54.10	-1	4,018	-0.02%
2024/06/17	0	0.00	1	55.20	54.80	-1	4,255	-0.02%
2024/06/12	1	52.70	0	0.00	53.50	1	4,313	0.02%
2024/06/11	0	0.00	1	52.40	52.30	-1	4,293	-0.02%
2024/06/06	1	56.30	1	54.80	54.90	0	4,230	0.00%
2024/06/05	2	55.95	0	0.00	55.80	2	4,172	0.05%
2024/06/04	15	61.97	17	62.19	60.10	-2	4,043	-0.05%
2024/06/03	0	0.00	1	59.00	59.00	-1	3,500	-0.03%
2024/05/30	0	0.00	8	55.30	54.10	-8	3,375	-0.24%
2024/05/29	6	58.60	6	58.58	57.50	0	3,323	0.00%
2024/05/28	1	55.20	1	54.60	55.50	0	3,157	0.00%
2024/05/22	1	53.10	1	53.40	53.20	0	2,959	0.00%
2024/05/16	0	0.00	1	50.90	50.50	-1	2,809	-0.04%
2024/05/14	2	50.60	2	50.80	51.00	0	2,701	0.00%
2024/05/10	1	53.90	1	55.30	53.90	0	2,577	0.00%
2024/05/09	1	56.20	1	56.30	55.00	0	2,488	0.00%
2024/05/08	11	57.66	11	58.14	55.80	0	2,394	0.00%
2024/05/07	2	57.35	2	57.40	57.70	0	1,970	0.00%
2024/05/03	11	57.45	1	54.80	54.40	10	1,686	0.59%
2024/05/02	1	53.90	1	54.30	53.90	0	1,587	0.00%
2024/04/29	8	53.90	0	0.00	52.40	8	1,461	0.55%
2024/04/26	26	53.49	5.3	53.32	53.80	20.8	1,385	1.50%
2024/04/25	2	49.60	2	50.85	49.95	0	1,203	0.00%
2024/04/08	4	52.95	6	53.50	53.60	-2	1,022	-0.20%
2024/03/29	0.1	49.80	0	0.00	49.40	0.1	947	0.01%
2024/03/26	0.2	51.18	0	0.00	50.60	0.2	909	0.02%
2024/03/21	3	53.30	1	54.40	51.80	2	774	0.26%
2024/03/20	1	52.30	1	53.20	53.40	0	685	0.00%
2023/12/21	0	0.00	1	46.50	46.50	-1	418	-0.24%
2023/12/04	1	48.70	0	0.00	48.15	1	481	0.21%
2023/11/15	0	46.00	0	0.00	45.70	0	610	0.00%
2023/11/14	0	42.60	0	0.00	43.65	0	592	0.00%
2023/11/10	0	0.00	1	40.15	40.10	-1	611	-0.16%
2023/09/26	1	46.90	0	0.00	47.15	1	2,554	0.04%
2023/09/22	0	0.00	2	50.30	50.70	-2	2,642	-0.08%
2023/08/25	0	0.00	1	51.30	51.10	-1	3,825	-0.03%
2023/08/24	0	0.00	2	53.80	53.00	-2	3,825	-0.05%
2023/08/21	2	50.30	0	0.00	50.70	2	3,753	0.05%
2023/08/02	3	62.10	1	63.20	59.90	2	3,647	0.05%
2023/07/31	0	0.00	5	63.86	63.70	-5	3,564	-0.14%
2023/07/28	6	67.27	2	67.10	67.10	4	3,454	0.12%
2023/07/27	3	69.13	0	0.00	68.80	3	3,378	0.09%
2023/07/26	2	68.60	6	68.05	67.00	-4	3,087	-0.13%
2023/07/25	6	66.25	7	66.30	67.90	-1	2,856	-0.04%
2023/07/24	35	58.94	25	58.89	61.80	10	2,719	0.37%
2023/07/19	1	60.00	5	58.58	58.00	-4	2,584	-0.15%
2023/07/18	6	61.08	1	60.70	61.20	5	2,493	0.20%
2023/06/30	0	0.00	1	55.50	55.30	-1	2,050	-0.05%
2023/06/27	0	0.00	5	53.60	53.80	-5	2,062	-0.24%
2023/06/21	1	57.60	0	0.00	57.50	1	2,205	0.05%
2023/06/20	3	58.70	3	58.13	58.00	0	2,258	0.00%
2023/06/16	3	54.40	3	55.20	53.30	0	2,113	0.00%
2023/06/15	2	52.00	0	0.00	51.90	2	2,023	0.10%
2023/06/12	5	51.60	0	0.00	51.60	5	1,857	0.27%
2023/06/09	0	0.00	0.1	52.60	52.60	-0.1	1,755	0.00%
2023/06/07	0	0.00	40	48.21	47.60	-40	1,543	-2.59%
2023/06/06	45	47.87	5	47.95	47.95	40	1,491	2.68%
2023/05/18	0	0.00	0	40.75	40.90	0	1,829	0.00%
2023/05/16	0	0.00	1	40.10	39.90	-1	1,901	-0.05%
2023/05/12	0	0.00	1	39.15	38.85	-1	1,908	-0.05%
2023/05/11	20	37.64	20	37.48	37.60	0	1,916	0.00%
2023/05/09	1	37.31	0	0.00	35.40	1	1,915	0.05%
2023/05/08	1	38.70	0	0.00	39.25	1	1,888	0.05%
2023/04/17	0	0.00	1	42.95	43.05	-1	1,912	-0.05%
2023/03/30	0	0.00	1	44.55	44.65	-1	1,945	-0.05%
2023/03/28	0	45.49	0	0.00	44.95	0	1,995	0.00%
2023/03/27	0	0.00	0	45.10	44.55	0	1,955	0.00%
2023/03/24	3	48.60	1	47.80	45.00	2	1,949	0.10%
2023/03/22	0	0.00	2	42.15	42.15	-2	1,817	-0.11%
2023/03/15	2	41.20	0	0.00	41.05	2	1,893	0.11%
2023/02/23	1	41.40	1	42.00	41.70	0	1,618	0.00%
2023/02/17	0	0.00	2	38.45	38.60	-2	1,394	-0.14%
2023/02/16	2	39.05	0	0.00	39.00	2	1,379	0.14%
2023/02/01	0	32.20	0	0.00	32.25	0	1,048	0.00%
2023/01/13	0	0.00	4	32.10	31.20	-4	1,024	-0.39%
2023/01/12	0	0.00	2	32.55	32.60	-2	1,015	-0.20%
2023/01/10	0	0.00	22	32.98	32.95	-22	1,009	-2.18%
2023/01/06	4	33.90	0	0.00	33.90	4	984	0.41%
2022/12/29	2	32.80	0	0.00	32.95	2	958	0.21%
2022/12/22	2	36.30	2	35.75	35.80	0	904	0.00%
2022/12/21	10	36.00	0	0.00	36.30	10	843	1.19%
2022/12/20	5	33.25	0	0.00	33.00	5	785	0.64%
2022/12/19	5	34.53	0	0.00	34.20	5	778	0.64%
2022/12/16	0	0.00	1	33.55	33.65	-1	771	-0.13%
2022/12/14	3	35.13	4	35.05	35.15	-1	735	-0.14%
2022/12/09	1	31.25	0	0.00	31.10	1	478	0.21%
2022/12/06	0	0.00	6	31.30	31.05	-6	486	-1.23%
2022/12/05	0	0.00	2	31.40	31.20	-2	488	-0.41%
2022/11/18	2	30.50	0	0.00	30.30	2	655	0.31%
2022/11/11	1	28.20	0	0.00	28.05	1	702	0.14%
2022/11/10	5	28.30	0	0.00	28.25	5	717	0.70%
2022/09/22	1	29.55	0	0.00	30.30	1	3,319	0.03%
2022/09/06	0	0.00	1	32.05	31.10	-1	3,216	-0.03%
2022/09/02	1	34.65	0	0.00	34.65	1	3,169	0.03%
2022/08/29	0	0.00	1	34.60	34.85	-1	3,106	-0.03%
2022/08/22	1	34.00	1	34.25	33.80	0	3,026	0.00%
2022/08/19	0	0.00	5	34.35	33.60	-5	3,003	-0.17%
2022/08/02	0	0.00	2	31.55	31.50	-2	2,691	-0.07%
2022/07/29	1	32.10	0	0.00	32.75	1	2,637	0.04%
2022/07/28	7	33.79	3	35.00	33.10	4	2,578	0.16%
2022/07/27	3	33.10	0	0.00	33.10	3	2,381	0.13%
2022/07/11	1	30.55	4	30.34	30.95	-3	1,865	-0.16%
2022/07/08	15	31.25	12	31.79	30.05	3	1,801	0.17%
2022/07/06	11	32.11	31	32.39	31.65	-20	1,426	-1.40%
2022/07/05	3	31.50	3	31.40	32.45	0	898	0.00%
2022/07/04	2	29.00	2	29.15	29.50	0	602	0.00%
2022/07/01	5	29.64	3	29.37	27.80	2	522	0.38%
2022/05/27	0	0.00	2	25.20	25.20	-2	79	-2.52%
2022/05/16	1	23.70	0	0.00	23.70	1	81	1.23%
2022/04/27	1	22.95	0	0.00	22.90	1	113	0.88%
2022/03/16	0	0.00	2	22.35	22.55	-2	382	-0.52%
2022/01/21	0	0.00	2	26.45	26.35	-2	334	-0.60%
2022/01/18	2	27.55	0	0.00	27.10	2	316	0.63%
2022/01/05	3	27.77	1	27.50	26.85	2	220	0.91%
2021/03/31	0	0.00	1	26.15	25.70	-1	166	-0.60%
2021/03/04	0	0.00	1	25.65	25.65	-1	253	-0.39%
2021/02/24	0	0.00	2	26.75	27.50	-2	231	-0.86%
2021/01/27	0	0.00	1	25.10	25.60	-1	188	-0.53%
2021/01/05	2	24.95	0	0.00	24.95	2	169	1.18%
2020/12/11	1	25.40	0	0.00	25.30	1	150	0.67%
2020/06/04	0	0.00	1	23.00	23.10	-1	119	-0.84%
2020/03/19	0	0.00	3	18.37	17.35	-3	115	-2.61%
2020/03/12	0	0.00	1	22.10	22.05	-1	108	-0.92%
2020/01/31	0.8	24.90	0	0.00	24.95	0.8	115	0.67%
2019/10/02	0	0.00	1	28.60	28.45	-1	422	-0.24%
2019/10/01	0	0.00	1	28.40	28.40	-1	426	-0.23%
2019/09/02	1	30.60	0	0.00	30.90	1	403	0.25%
2019/08/06	0	0.00	0.1	29.45	29.20	-0.1	358	-0.02%
2019/07/31	0	0.00	1	30.00	30.35	-1	332	-0.30%
2019/07/26	10	30.00	0	0.00	29.90	10	322	3.10%
2019/07/24	1	29.65	0	0.00	29.65	1	312	0.32%
2019/07/17	3	31.68	1	31.60	30.80	2	285	0.70%
2019/07/16	4	30.73	4	30.78	31.30	0	258	0.00%
2019/07/04	0	0.00	45	28.36	28.20	-45	346	-13.00%
2019/07/01	5	28.20	0	0.00	28.15	5	434	1.15%
2019/06/13	5	27.75	0	0.00	27.80	5	421	1.19%
2019/06/11	0	0.00	1	27.30	27.35	-1	416	-0.24%
2019/06/10	1	27.25	0	0.00	27.35	1	416	0.24%
2019/04/22	0	0.00	1	28.50	27.95	-1	362	-0.28%
2019/04/17	2	29.28	0	0.00	28.90	2	344	0.58%
2019/04/16	45	29.81	0	0.00	29.60	45	326	13.78%
2019/04/11	0	0.00	2	28.70	28.45	-2	247	-0.81%
2019/04/09	0	0.00	1	26.85	27.90	-1	195	-0.51%
2019/04/08	1	26.25	4	26.08	26.50	-3	127	-2.36%
2019/02/20	0	0.00	1	24.00	24.20	-1	90	-1.10%
2019/02/13	0	0.00	1	24.85	24.70	-1	87	-1.14%
2019/02/11	2	25.25	0	0.00	25.20	2	85	2.35%
2018/12/14	0	0.00	1	22.75	22.00	-1	98	-1.02%
2018/12/13	1	22.00	0	0.00	22.00	1	96	1.04%
2018/11/08	1	20.45	1	20.30	20.30	0	109	0.00%
2018/09/28	0	0.00	2	24.60	24.60	-2	116	-1.72%
2018/09/06	1	23.75	0	0.00	23.75	1	131	0.76%
2018/05/16	0	0.00	1	26.70	26.70	-1	272	-0.37%
2018/04/26	3	28.05	3	27.70	27.70	0	427	0.00%
2018/03/02	50	31.73	50	31.68	31.60	0	730	0.00%
2018/01/25	2	33.50	2	33.60	33.15	0	1,082	0.00%
2018/01/19	1	32.75	1	32.85	33.35	0	1,047	0.00%
2018/01/02	2	33.60	2	33.90	33.75	0	1,054	0.00%