菱光 (8249)-康和-台北券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	48.05	2	48.80	48.10	0	12,467	0.00%
2025/01/10	2	50.20	1	51.80	50.20	1	14,062	0.01%
2025/01/08	3	55.67	3	56.43	55.70	0	14,130	0.00%
2025/01/07	2	59.80	2	58.65	57.90	0	14,100	0.00%
2025/01/06	2	57.85	1.1	58.64	58.20	1	14,030	0.01%
2025/01/03	4	59.68	4	60.45	58.30	0	13,977	0.00%
2025/01/02	1	59.70	2	61.55	59.70	-1	13,864	-0.01%
2024/12/30	3	65.50	3	65.10	63.50	0	13,784	0.00%
2024/12/27	0	0.00	1	65.10	65.00	-1	13,705	-0.01%
2024/12/26	18	67.83	16	68.14	67.50	2	13,559	0.01%
2024/12/25	14	61.10	14	62.59	65.40	0	12,997	0.00%
2024/12/24	4	58.68	4	58.75	59.50	0	12,836	0.00%
2024/12/23	2	55.30	2	55.75	55.30	0	12,951	0.00%
2024/12/20	2	55.90	2	57.80	56.00	0	13,708	0.00%
2024/12/19	4	57.85	2	57.85	58.10	2	13,728	0.01%
2024/12/18	25	61.70	69	59.41	58.20	-44	14,327	-0.31%
2024/12/17	80	56.84	71	55.44	57.80	9	14,112	0.06%
2024/12/16	45	54.51	5	54.64	54.10	40	13,690	0.29%
2024/12/13	2	52.40	2	54.20	52.50	0	13,425	0.00%
2024/12/12	2	54.00	2	54.70	54.00	0	13,383	0.00%
2024/12/11	12	52.70	21	53.08	54.80	-9	13,286	-0.07%
2024/12/10	5.1	53.17	4	53.20	53.40	1.1	13,168	0.01%
2024/12/09	2	51.75	1	53.80	50.40	1	12,966	0.01%
2024/12/06	1	51.60	1	54.70	53.70	0	12,887	0.00%
2024/12/05	7	51.90	0	0.00	51.20	7	12,698	0.06%
2024/11/26	4	56.20	4	57.90	56.10	0	12,403	0.00%
2024/11/25	0	0.00	1	57.40	58.00	-1	12,356	-0.01%
2024/11/22	1	60.80	2	59.75	58.30	-1	12,330	-0.01%
2024/11/21	6	59.48	6.1	59.28	59.10	-0.1	12,218	0.00%
2024/11/20	3	60.63	3	61.50	60.10	0	12,072	0.00%
2024/11/19	5	64.80	5	64.92	62.50	0	11,974	0.00%
2024/11/14	6	66.75	6	68.00	65.00	0	11,639	0.00%
2024/11/13	2	68.15	1	68.10	67.70	1	11,556	0.01%
2024/11/12	10	69.05	11	69.10	68.90	-1	11,459	-0.01%
2024/11/11	4	68.53	6	69.02	69.40	-2	11,252	-0.02%
2024/11/08	31	70.81	31	70.84	67.70	0	10,995	0.00%
2024/11/07	12	71.15	14	71.57	70.00	-2	10,833	-0.02%
2024/11/06	68	72.16	67	72.44	72.00	1	10,628	0.01%
2024/11/05	19	72.23	23	71.87	71.70	-4	9,833	-0.04%
2024/11/04	29	68.77	20	69.26	67.40	9	9,386	0.10%
2024/11/01	11	62.91	11	64.11	69.80	0	8,788	0.00%
2024/10/30	4	63.65	6.2	68.17	63.50	-2.2	8,510	-0.03%
2024/10/29	13	68.75	9	71.30	69.20	4	8,264	0.05%
2024/10/28	16	71.71	20	71.96	73.50	-4	7,664	-0.05%
2024/10/25	36.3	69.15	33.8	70.78	67.60	2.5	6,844	0.04%
2024/10/24	0	0.00	14.9	65.70	67.10	-14.9	5,937	-0.25%
2024/10/23	14	62.67	9.1	61.19	61.00	4.9	5,840	0.08%
2024/10/22	2	64.30	3	64.30	64.30	-1	5,584	-0.02%
2024/10/08	1	50.80	1	49.75	48.95	0	5,478	0.00%
2024/10/07	1	48.10	5	48.19	48.10	-4	5,255	-0.08%
2024/10/04	16.2	52.21	9	52.26	50.80	7.2	5,115	0.14%
2024/10/01	0	0.00	1	55.80	56.40	-1	4,948	-0.02%
2024/09/30	1	61.20	0	0.00	61.00	1	4,864	0.02%
2024/09/27	2	60.85	0	0.00	61.20	2	4,815	0.04%
2024/09/24	9	63.40	0	0.00	60.50	9	4,720	0.19%
2024/09/20	0	0.00	1	56.50	56.40	-1	4,565	-0.02%
2024/09/19	4	54.68	3	55.87	56.70	1	4,511	0.02%
2024/09/18	0	0.00	2	57.00	56.90	-2	4,434	-0.05%
2024/09/13	1	49.35	1	47.90	50.20	0	3,840	0.00%
2024/09/12	12	44.43	15	44.35	45.70	-3	3,360	-0.09%
2024/09/11	4	39.68	33	41.11	41.55	-29	2,518	-1.15%
2024/09/10	52	39.22	22.5	38.80	37.80	29.5	2,280	1.30%
2024/09/09	15	35.96	16	35.89	38.25	-1	1,388	-0.07%
2024/08/27	0.1	31.80	0	0.00	32.00	0.1	635	0.02%
2024/08/08	0	0.00	0.6	28.95	28.50	-0.6	416	-0.15%
2024/08/05	1	25.60	0	0.00	25.05	1	381	0.26%
2024/07/10	0	0.00	1	29.90	29.85	-1	215	-0.46%
2024/07/03	0	0.00	1	29.85	29.80	-1	151	-0.66%
2024/07/01	0	0.00	25	29.98	30.00	-25	147	-16.95%
2024/06/21	2	29.60	0	0.00	29.85	2	117	1.73%
2024/06/19	10	29.00	0	0.00	28.95	10	114	8.74%
2024/06/12	0	0.00	0	29.55	28.85	0	110	0.00%
2024/03/08	0	0.00	0.1	30.50	29.80	-0.1	157	-0.05%
2024/02/23	1	31.30	0	0.00	31.15	1	138	0.72%
2024/02/22	2	31.63	0	0.00	31.10	2	135	1.48%