宇瞻 (8271)-康和-台北券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
68.1
漲跌
▲0.3
漲幅
+0.44%
成交量
583張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	67.80	0	0.00	67.80	1	1,905	0.05%
2024/06/12	0	0.00	2	66.70	66.70	-2	1,913	-0.10%
2024/06/06	1	67.30	0	0.00	66.80	1	1,960	0.05%
2024/06/03	1	67.50	4	68.05	68.90	-3	2,022	-0.15%
2024/05/31	3	67.27	0	0.00	67.20	3	2,043	0.15%
2024/05/30	2	68.00	2	69.00	67.80	0	2,078	0.00%
2024/05/29	0.3	68.41	0	0.00	68.90	0.3	2,103	0.01%
2024/05/28	4	69.03	6	69.63	69.00	-2	2,148	-0.09%
2024/05/27	1	66.20	1	67.40	68.30	0	2,241	0.00%
2024/05/23	1	65.70	0	0.00	65.20	1	2,518	0.04%
2024/05/21	0	0.00	1	66.40	66.50	-1	2,518	-0.04%
2024/05/20	0	0.00	1	65.80	65.40	-1	2,510	-0.04%
2024/05/17	0	0.00	1	65.70	65.30	-1	2,504	-0.04%
2024/05/16	1	64.90	0	0.00	64.20	1	2,494	0.04%
2024/05/15	1	65.20	0	0.00	64.40	1	2,479	0.04%
2024/05/14	1	65.30	0	0.00	64.80	1	2,468	0.04%
2024/05/13	1	66.00	0	0.00	65.50	1	2,458	0.04%
2024/05/10	1	67.20	0	0.00	67.00	1	2,445	0.04%
2024/05/09	0.3	68.80	2	67.80	67.60	-1.7	2,433	-0.07%
2024/05/07	2	70.20	1.3	70.81	70.00	0.7	2,402	0.03%
2024/04/29	0	0.00	1	67.40	68.00	-1	2,208	-0.05%
2024/04/26	20	66.00	20	66.15	66.00	0	2,192	0.00%
2024/04/25	1	64.90	1	64.70	65.00	0	2,179	0.00%
2024/04/23	1	63.40	0	0.00	63.10	1	2,164	0.05%
2024/04/22	20.1	62.41	20	62.47	62.40	0.1	2,159	0.00%
2024/04/19	2	66.25	1	66.80	64.10	1	2,153	0.05%
2024/04/18	0.3	67.90	0	0.00	67.20	0.3	2,129	0.01%
2024/04/16	1	70.60	0	0.00	67.80	1	2,104	0.05%
2024/04/15	2	72.50	0	0.00	72.10	2	2,073	0.10%
2024/04/12	1	74.10	4.1	74.40	74.20	-3.1	2,061	-0.15%
2024/04/11	1	72.70	1	71.60	71.80	0	2,010	0.00%
2024/04/10	2	73.10	2	74.20	73.20	0	2,006	0.00%
2024/04/02	0	0.00	2	72.80	71.10	-2	1,931	-0.10%
2024/03/28	4	70.15	0	0.00	70.10	4	1,932	0.21%
2024/03/27	5	71.00	2	72.00	72.00	3	1,928	0.16%
2024/03/26	5	70.80	10	73.50	71.00	-5	1,907	-0.26%
2024/03/25	2	71.30	2	71.50	71.20	0	1,840	0.00%
2024/03/22	45	73.12	12	73.12	70.80	33	1,813	1.82%
2024/03/21	36	74.14	38	74.49	74.90	-2	1,614	-0.12%
2024/03/18	0	0.00	0.4	69.00	68.90	-0.4	1,425	-0.03%
2024/03/12	1	69.70	2	69.40	69.70	-1	1,396	-0.07%
2024/03/11	1	67.90	0	0.00	66.80	1	1,380	0.07%
2024/03/04	0	0.00	1	74.30	74.50	-1	1,250	-0.08%
2024/03/01	4	76.05	5	75.22	74.60	-1	1,208	-0.08%
2024/02/29	8	73.47	7	73.17	75.40	1	1,139	0.09%
2024/02/27	1	72.30	2	71.50	72.30	-1	976	-0.10%
2024/02/26	6	66.33	11.2	65.66	66.80	-5.2	777	-0.67%
2024/02/23	9	60.98	4	60.70	60.80	5	678	0.74%
2024/02/02	0	0.00	0.6	58.20	58.40	-0.6	658	-0.09%
2024/01/31	0	0.00	1	57.80	57.80	-1	660	-0.15%
2024/01/29	1	56.90	0	0.00	57.20	1	683	0.15%
2024/01/17	0	0.00	1	56.50	56.40	-1	729	-0.14%
2024/01/09	1	56.20	2	56.30	56.20	-1	757	-0.13%
2024/01/08	0.6	57.12	0	0.00	56.60	0.6	758	0.08%
2023/12/27	0	0.00	1	60.90	62.20	-1	1,026	-0.10%
2023/12/22	0	0.00	1	60.60	59.90	-1	984	-0.10%
2023/12/20	1	60.10	0	0.00	59.70	1	964	0.10%
2023/12/18	1	61.40	7	62.47	61.00	-6	958	-0.63%
2023/12/15	0	0.00	5	62.34	62.30	-5	954	-0.52%
2023/12/08	5	61.72	0	0.00	61.40	5	963	0.52%
2023/12/07	5	62.30	0	0.00	60.80	5	947	0.53%
2023/12/06	0	0.00	1	61.70	61.90	-1	934	-0.11%
2023/12/04	0	0.00	0.3	61.00	60.70	-0.3	944	-0.03%
2023/12/01	0	0.00	0.2	60.60	60.30	-0.2	933	-0.02%
2023/11/15	0	59.40	0.3	59.50	59.30	-0.3	924	-0.03%
2023/11/13	0	0.00	1	59.50	59.10	-1	923	-0.11%
2023/11/09	1	58.80	0	0.00	58.80	1	923	0.11%
2023/11/08	0	0.00	0.1	59.70	59.70	-0.1	922	-0.01%
2023/11/07	0	0.00	0.2	59.53	59.50	-0.2	918	-0.02%
2023/11/02	0	0.00	1.4	57.09	58.30	-1.4	910	-0.15%
2023/10/31	1	55.40	0	0.00	54.90	1	896	0.11%
2023/10/27	0.4	56.10	0	0.00	55.60	0.4	912	0.04%
2023/10/26	0.3	56.60	0	0.00	56.10	0.3	932	0.03%
2023/10/20	0.3	57.70	0	0.00	58.30	0.3	994	0.03%
2023/10/18	1.4	58.70	1	60.00	59.10	0.4	996	0.04%
2023/10/17	0	0.00	1	60.50	60.30	-1	981	-0.10%
2023/10/16	1	59.30	0	0.00	59.30	1	974	0.10%
2023/10/12	1	60.60	1	60.40	60.50	0	988	0.00%
2023/10/11	1	59.50	1	60.40	59.40	0	974	0.00%
2023/10/06	1	59.50	0	0.00	59.80	1	972	0.10%
2023/10/05	0	0.00	31	61.00	59.30	-31	964	-3.22%
2023/10/04	30	58.53	0	0.00	60.60	30	858	3.49%
2023/10/03	0	0.00	1	57.90	60.30	-1	776	-0.13%
2023/09/26	1	56.40	0	0.00	55.60	1	868	0.12%
2023/09/25	0	0.00	1	56.90	57.60	-1	891	-0.11%
2023/09/22	1	55.70	0	0.00	56.30	1	917	0.11%
2023/09/21	1	55.80	1	56.60	56.30	0	959	0.00%
2023/09/15	0	0.00	1	57.70	58.00	-1	1,040	-0.10%
2023/09/07	0	0.00	1	55.50	55.20	-1	1,180	-0.08%
2023/09/05	1	54.70	0	0.00	54.70	1	1,207	0.08%
2023/09/01	0	0.00	1	54.80	54.50	-1	1,257	-0.08%
2023/08/31	0	0.00	1	53.60	53.70	-1	1,278	-0.08%
2023/08/08	1	52.50	0	0.00	51.90	1	1,906	0.05%
2023/08/04	0	0.00	2	52.50	52.80	-2	1,910	-0.10%
2023/08/02	1	53.60	0	0.00	52.80	1	1,912	0.05%
2023/08/01	1	54.50	0	0.00	54.50	1	1,904	0.05%
2023/07/31	1	56.50	0	0.00	55.00	1	1,903	0.05%
2023/07/28	0	0.00	3	57.00	56.90	-3	1,887	-0.16%
2023/07/27	2	56.20	0	0.00	56.80	2	1,865	0.11%
2023/07/24	1	53.20	1	55.40	55.10	0	1,840	0.00%
2023/07/21	1	53.50	1	54.40	54.40	0	1,831	0.00%
2023/07/20	0	0.00	1	54.90	55.10	-1	1,839	-0.05%
2023/07/19	1	54.30	0	0.00	54.10	1	1,837	0.05%
2023/07/17	0	0.00	1	55.00	56.10	-1	1,849	-0.05%
2023/07/14	1	54.10	0	0.00	54.10	1	1,854	0.05%
2023/07/13	0	0.00	1	55.20	54.30	-1	1,861	-0.05%
2023/07/10	1	54.70	0	0.00	54.20	1	1,861	0.05%
2023/07/07	1	56.40	0	0.00	55.60	1	1,883	0.05%
2023/07/06	1	59.50	0	0.00	58.70	1	1,903	0.05%
2023/07/05	1	61.20	0	0.00	60.60	1	1,887	0.05%
2023/07/04	0	0.00	1	61.70	62.40	-1	1,879	-0.05%
2023/06/30	0	0.00	2	60.45	60.90	-2	1,913	-0.10%
2023/06/28	0	0.00	1	61.20	61.10	-1	1,866	-0.05%
2023/06/27	2	60.20	0	0.00	59.60	2	1,831	0.11%
2023/06/26	1	60.90	0	0.00	60.70	1	1,812	0.06%
2023/06/21	1	60.50	1	61.10	61.70	0	1,803	0.00%
2023/06/16	0	0.00	25	62.31	62.20	-25	1,749	-1.43%
2023/06/13	1	60.20	1	61.00	61.40	0	1,664	0.00%
2023/06/12	4	61.10	2	60.65	61.00	2	1,629	0.12%
2023/06/09	1	60.50	1	60.90	60.80	0	1,608	0.00%
2023/06/02	2	62.85	0	0.00	62.70	2	1,490	0.13%
2023/06/01	25	61.30	0	0.00	61.70	25	1,344	1.86%
2023/05/31	0	0.00	2	56.65	58.30	-2	1,046	-0.19%
2023/05/24	0	0.00	1	52.00	52.10	-1	1,027	-0.10%
2023/05/19	0	0.00	1	51.60	51.60	-1	1,016	-0.10%
2023/05/18	0	0.00	2	51.20	50.70	-2	999	-0.20%
2023/05/17	0	0.00	1	49.10	49.30	-1	973	-0.10%
2023/05/16	1	48.70	0	0.00	48.65	1	969	0.10%
2023/05/09	1	48.60	0	0.00	48.60	1	965	0.10%
2023/05/08	0	0.00	1	49.15	49.00	-1	956	-0.10%
2023/05/05	1	50.40	0	0.00	50.20	1	943	0.11%
2023/05/04	1	50.70	0	0.00	50.60	1	945	0.11%
2023/05/03	1	50.30	1	51.10	51.50	0	946	0.00%
2023/04/26	0	0.00	1	50.70	51.10	-1	919	-0.11%
2023/04/25	3	50.87	0	0.00	50.70	3	911	0.33%
2023/04/20	1	53.00	0	0.00	53.00	1	875	0.11%
2023/04/14	1	53.60	1	54.20	54.00	0	792	0.00%
2023/04/12	0	0.00	1	54.20	54.30	-1	761	-0.13%
2023/04/11	2	54.20	3	53.47	53.40	-1	719	-0.14%
2023/03/31	4	52.78	4	53.50	51.60	0	564	0.00%
2023/03/30	0	0.00	2	51.20	51.40	-2	496	-0.40%
2023/03/28	1	50.40	0	0.00	50.70	1	463	0.22%
2023/03/24	0	0.00	1.1	51.29	51.10	-1.1	449	-0.25%
2023/03/22	1	50.00	0	0.00	50.30	1	423	0.24%
2023/03/21	0	0.00	1	50.20	50.00	-1	415	-0.24%
2023/03/16	0	48.60	0	0.00	48.50	0	391	0.00%
2023/03/15	0	48.80	0	0.00	49.10	0	387	0.00%
2023/03/10	1	49.10	0	0.00	48.75	1	373	0.27%
2023/03/09	0	0.00	1	49.70	49.70	-1	367	-0.27%
2023/01/06	0	0.00	1	42.20	42.30	-1	221	-0.45%
2022/12/30	0	41.30	0	0.00	41.40	0	298	0.00%
2022/12/20	0	41.00	0	0.00	41.00	0	306	0.00%
2022/12/07	1	41.60	0	0.00	41.35	1	318	0.31%
2022/11/24	0	0.00	1	41.95	42.10	-1	313	-0.32%
2022/11/11	0	0.00	2	41.40	41.40	-2	293	-0.68%
2022/11/09	2	41.05	0	0.00	41.15	2	291	0.69%
2022/11/07	0	0.00	0.2	41.30	41.55	-0.2	302	-0.05%
2022/11/02	0	0.00	0.3	40.85	40.70	-0.3	301	-0.08%
2022/10/26	0.3	39.60	0	0.00	39.40	0.3	301	0.08%
2022/10/24	0	40.28	1	40.40	40.10	-1	304	-0.33%
2022/10/20	1.2	39.93	0	0.00	39.85	1.2	301	0.38%
2022/10/14	3	41.08	3	40.73	40.85	0	275	0.00%
2022/10/13	13	41.80	13	39.88	38.90	0	265	0.00%
2022/10/12	1	41.65	1	41.95	41.95	0	237	0.00%
2022/10/11	1	41.15	1	40.80	40.80	0	222	0.00%
2022/08/02	0	0.00	0.3	40.50	40.20	-0.3	238	-0.10%
2022/06/23	0.3	39.10	0	0.00	38.35	0.3	448	0.06%
2022/06/10	1	41.90	0	0.00	42.05	1	505	0.20%
2022/05/06	0	0.00	1	42.70	42.75	-1	1,261	-0.08%
2022/04/25	0	0.00	1	41.40	41.30	-1	1,265	-0.08%
2022/04/21	1	43.20	0	0.00	43.25	1	1,261	0.08%
2022/04/20	1	43.85	1	43.80	43.70	0	1,258	0.00%
2022/03/30	0	0.00	1	47.65	47.75	-1	1,274	-0.08%
2022/03/25	0	0.00	1	47.75	47.30	-1	1,312	-0.08%
2022/03/23	1	48.30	0	0.00	48.30	1	1,301	0.08%
2022/03/18	1	48.10	0	0.00	48.05	1	1,311	0.08%
2022/03/17	0	47.95	0	0.00	47.95	0	1,329	0.00%
2022/03/07	1	47.00	0	0.00	47.00	1	1,339	0.07%
2022/03/04	1	49.05	0	0.00	48.50	1	1,321	0.08%
2022/03/02	1	49.45	1	49.90	49.70	0	1,305	0.00%
2022/02/24	1	50.10	0	0.00	49.05	1	1,267	0.08%
2022/02/23	0	0.00	1	51.20	51.70	-1	1,298	-0.08%
2022/02/22	1	50.00	0	0.00	50.60	1	1,280	0.08%
2022/02/21	5	51.56	5	51.80	50.80	0	1,250	0.00%
2022/02/18	0	0.00	30	49.43	51.00	-30	1,122	-2.67%
2022/02/17	25	49.29	2	49.00	49.30	23	945	2.43%
2022/02/15	0	0.00	1	47.45	47.20	-1	886	-0.11%
2022/02/11	0	0.00	1.2	46.63	46.65	-1.2	872	-0.14%
2022/02/08	0	0.00	0.5	45.80	45.95	-0.5	872	-0.06%
2022/02/07	0.3	44.40	0	0.00	45.20	0.3	875	0.03%
2022/01/18	0	0.00	6	45.85	45.60	-6	934	-0.64%
2022/01/14	0.3	45.25	0	0.00	45.00	0.3	933	0.03%
2022/01/12	1	45.20	0	0.00	45.30	1	926	0.11%
2022/01/07	1.2	45.80	0	0.00	45.80	1.2	923	0.13%
2022/01/05	2	46.90	0	0.00	46.85	2	914	0.22%
2022/01/03	1.1	47.65	0	0.00	47.55	1.1	908	0.12%
2021/12/24	0	0.00	1	48.25	48.00	-1	852	-0.12%
2021/12/22	1	47.80	0	0.00	47.80	1	817	0.12%
2021/12/06	1	46.50	0	0.00	46.50	1	698	0.14%
2021/12/03	0	0.00	1	46.55	47.00	-1	695	-0.14%
2021/12/02	1	46.10	1	46.80	45.70	0	679	0.00%
2021/12/01	0	0.00	1	45.35	45.80	-1	662	-0.15%
2021/11/30	0	0.00	0.1	44.80	44.80	-0.1	663	-0.02%
2021/11/29	0.3	43.70	0.1	44.50	44.10	0.1	673	0.02%
2021/11/26	1	44.90	5	44.55	44.45	-4	682	-0.59%
2021/11/25	0	0.00	1	45.90	45.55	-1	677	-0.15%
2021/11/23	1	46.10	0	0.00	45.85	1	680	0.15%
2021/11/22	1	47.85	2	47.70	46.90	-1	672	-0.15%
2021/11/19	1	45.85	1	46.30	45.85	0	597	0.00%
2021/11/18	1	46.55	0	0.00	47.00	1	584	0.17%
2021/11/16	0	0.00	1	46.75	46.10	-1	581	-0.17%
2021/11/11	0	0.00	1	45.25	45.05	-1	575	-0.17%
2021/11/10	1	44.60	1	45.00	45.20	0	597	0.00%
2021/11/09	0	0.00	1	45.50	45.00	-1	640	-0.16%
2021/10/29	0	0.00	3	43.38	43.40	-3	1,346	-0.22%
2021/10/27	0	0.00	1	42.75	42.70	-1	1,357	-0.07%
2021/10/21	5	41.95	1	42.55	41.95	4	1,457	0.27%
2021/09/29	1	42.30	0	0.00	41.70	1	1,920	0.05%
2021/09/27	0	0.00	21	43.58	43.25	-21	2,050	-1.02%
2021/09/24	0	0.00	3	42.70	42.85	-3	2,095	-0.14%
2021/09/23	1	42.55	0	0.00	42.60	1	2,260	0.04%
2021/09/17	0	0.00	2	43.30	43.35	-2	2,448	-0.08%
2021/09/16	1	43.05	1	43.30	43.05	0	2,471	0.00%
2021/09/14	0	0.00	6	43.80	43.60	-6	2,488	-0.24%
2021/09/13	0	0.00	14	43.70	43.65	-14	2,499	-0.56%
2021/09/10	0	0.00	2	43.58	43.90	-2	2,522	-0.08%
2021/09/07	1	43.25	0	0.00	43.15	1	2,542	0.04%
2021/09/06	1	43.70	2	43.95	43.60	-1	2,553	-0.04%
2021/09/01	0	0.00	1	44.60	45.10	-1	2,563	-0.04%
2021/08/27	0	0.00	50	43.83	43.80	-50	2,607	-1.92%
2021/08/26	1	43.75	0	0.00	43.80	1	2,623	0.04%
2021/08/25	0	0.00	1	44.25	44.25	-1	2,644	-0.04%
2021/08/24	1	43.70	0	0.00	43.55	1	2,676	0.04%
2021/08/23	2	44.55	1	44.75	44.70	1	2,691	0.04%
2021/08/19	2	44.20	0	0.00	43.15	2	2,700	0.07%
2021/08/16	3	43.42	1	42.85	43.85	2	2,760	0.07%
2021/08/13	22	43.58	0	0.00	43.15	22	2,746	0.80%
2021/08/12	1	45.85	1	46.55	45.55	0	2,719	0.00%
2021/08/11	1	47.30	14	46.67	46.15	-13	2,721	-0.48%
2021/08/10	21	47.78	0	0.00	47.70	21	2,706	0.78%
2021/08/09	3	50.70	0	0.00	49.90	3	2,679	0.11%
2021/08/06	15	52.79	32	52.92	53.30	-17	2,593	-0.66%
2021/08/05	35	52.61	5	51.22	52.40	30	2,360	1.27%
2021/08/02	0	0.00	1	47.95	47.80	-1	2,350	-0.04%
2021/07/30	2	47.20	1	47.00	46.75	1	2,405	0.04%
2021/07/28	2	48.35	0	0.00	48.00	2	2,534	0.08%
2021/07/27	0	0.00	1	50.00	49.95	-1	2,644	-0.04%
2021/07/26	0	0.00	1	50.20	50.80	-1	2,789	-0.04%
2021/07/23	2	50.10	0	0.00	50.00	2	2,894	0.07%
2021/07/22	0	0.00	2	50.25	50.40	-2	2,996	-0.07%
2021/07/20	3	49.52	1	50.20	49.25	2	3,616	0.06%
2021/07/14	1	49.70	9	50.62	50.20	-8	4,445	-0.18%
2021/07/13	0	0.00	1	49.85	49.05	-1	4,417	-0.02%
2021/07/08	1	49.20	0	0.00	48.80	1	4,425	0.02%
2021/07/07	1	49.75	0	0.00	49.50	1	4,422	0.02%
2021/07/06	6	50.35	2	50.60	50.20	4	4,420	0.09%
2021/07/05	50	51.90	2	52.20	51.40	48	4,426	1.08%
2021/07/01	3	49.90	0	0.00	48.90	3	4,324	0.07%
2021/06/30	2	50.75	2	50.65	50.60	0	4,293	0.00%
2021/06/29	1	47.75	6	48.50	49.45	-5	4,156	-0.12%
2021/06/28	0	0.00	2	48.08	49.45	-2	4,093	-0.05%
2021/06/25	0	0.00	1	45.75	46.30	-1	4,038	-0.02%
2021/06/23	0	0.00	1	45.35	45.35	-1	4,027	-0.02%
2021/06/22	1	44.35	0	0.00	44.25	1	4,027	0.02%
2021/06/21	1	44.85	0	0.00	44.55	1	4,028	0.02%
2021/06/17	2	46.35	3	46.62	46.70	-1	4,133	-0.02%
2021/06/16	1	46.15	0	0.00	46.05	1	4,143	0.02%
2021/06/11	1	46.05	0	0.00	45.80	1	4,224	0.02%
2021/06/10	0	0.00	2	46.95	46.40	-2	4,257	-0.05%
2021/06/08	0	0.00	1	46.90	46.75	-1	4,256	-0.02%
2021/06/07	1	46.25	0	0.00	45.90	1	4,270	0.02%
2021/06/04	0	0.00	1	47.45	46.90	-1	4,255	-0.02%
2021/06/03	0	0.00	6	46.59	46.10	-6	4,230	-0.14%
2021/06/02	7	45.62	0	0.00	45.70	7	4,216	0.17%
2021/06/01	4	46.88	1	47.35	46.55	3	4,192	0.07%
2021/05/27	0	0.00	1	43.85	44.05	-1	4,156	-0.02%
2021/05/24	0	0.00	1	42.80	43.15	-1	4,161	-0.02%
2021/05/19	0	0.00	1	42.80	42.10	-1	4,240	-0.02%
2021/05/18	3	41.37	2	40.53	42.15	1	4,240	0.02%
2021/05/17	2	39.78	1	39.25	38.80	1	4,211	0.02%
2021/05/14	1	41.35	1	42.05	41.90	0	4,176	0.00%
2021/05/13	2	41.23	3	41.77	42.30	-1	4,130	-0.02%
2021/05/12	2	43.30	4	42.15	41.60	-2	4,091	-0.05%
2021/05/11	4	45.96	0	0.00	44.60	4	4,017	0.10%
2021/05/10	2	49.85	0	0.00	48.90	2	3,942	0.05%
2021/05/07	2	51.30	2	50.58	50.70	0	3,891	0.00%
2021/05/06	5	50.21	2	50.10	48.80	3	3,833	0.08%
2021/05/04	1	50.50	3	51.00	51.60	-2	3,676	-0.05%
2021/04/29	2	55.75	1	56.40	56.40	1	3,373	0.03%
2021/04/28	5	57.80	5	56.00	56.00	0	3,251	0.00%
2021/04/27	13	57.75	14	56.16	55.90	-1	3,127	-0.03%
2021/04/26	20	57.67	42	57.57	58.00	-22	2,931	-0.75%
2021/04/23	25	52.04	3	51.40	53.50	22	2,468	0.89%
2021/04/21	7	48.59	32.4	48.08	49.40	-25.4	2,087	-1.22%
2021/04/20	45	47.35	20	47.18	47.65	25	1,811	1.38%
2021/04/19	0	0.00	3	44.75	45.05	-3	1,934	-0.16%
2021/04/16	0	0.00	1	44.00	43.85	-1	1,993	-0.05%
2021/04/14	0.2	42.00	0	0.00	42.10	0.2	1,944	0.01%
2021/04/13	0.3	42.55	1	44.10	42.55	-0.8	1,938	-0.04%
2021/04/12	4	44.68	1	43.90	43.90	3	1,923	0.16%
2021/04/09	0	0.00	21	44.34	44.25	-21	1,899	-1.11%
2021/04/08	10	43.95	0	0.00	43.65	10	1,858	0.54%
2021/04/07	10	43.40	0	0.00	43.55	10	1,834	0.54%
2021/03/30	1	43.40	0	0.00	43.45	1	1,807	0.06%
2021/03/24	0	42.50	0	0.00	42.30	0	1,747	0.00%
2021/03/23	3	43.30	20	43.96	42.70	-17	1,742	-0.98%
2021/03/22	20	43.30	0	0.00	43.30	20	1,655	1.21%
2021/03/17	1	42.80	55	42.80	42.60	-54	1,666	-3.24%
2021/03/16	20	42.46	46	42.50	42.45	-26	1,607	-1.62%
2021/03/05	1	40.60	0	0.00	40.55	1	1,799	0.06%
2021/03/03	1	41.50	0	0.00	41.45	1	1,810	0.06%
2021/03/02	2	42.20	0	0.00	41.50	2	1,808	0.11%
2021/02/26	1	41.50	1	41.95	41.90	0	1,787	0.00%
2021/02/25	0	0.00	1	41.95	42.10	-1	1,776	-0.06%
2021/02/24	1	41.60	0	0.00	41.55	1	1,748	0.06%
2021/02/19	10	41.85	20	41.65	41.75	-10	1,679	-0.60%
2021/02/18	20	40.81	1	40.90	40.90	19	1,589	1.20%
2021/01/20	1	39.35	0	0.00	38.85	1	1,537	0.07%
2021/01/15	1	40.25	0	0.00	40.25	1	1,526	0.07%
2021/01/13	1	41.80	0	0.00	41.80	1	1,470	0.07%
2021/01/12	6	43.53	73	43.45	42.10	-67	1,434	-4.67%
2021/01/11	128	41.31	58	41.58	41.70	70	1,145	6.11%	大買/
2021/01/05	1	38.85	0	0.00	38.90	1	1,005	0.10%
2020/12/29	1	39.50	0	0.00	39.45	1	1,008	0.10%
2020/12/28	0	0.00	1	40.05	39.90	-1	1,000	-0.10%
2020/12/25	0	0.00	1	39.50	39.35	-1	980	-0.10%
2020/12/22	0	0.00	1	38.65	38.10	-1	974	-0.10%
2020/12/21	1	38.15	0	0.00	38.20	1	973	0.10%
2020/12/17	1	39.00	0	0.00	38.95	1	965	0.10%
2020/12/15	70	39.90	1	39.90	39.25	69	958	7.20%
2020/12/11	2	39.25	0	0.00	38.85	2	925	0.22%
2020/12/10	0	0.00	1	40.40	40.00	-1	892	-0.11%
2020/12/02	0	0.00	4	40.80	40.60	-4	785	-0.51%
2020/12/01	0	0.00	2	39.28	39.80	-2	678	-0.29%
2020/11/30	0	0.00	1	37.85	37.55	-1	612	-0.16%
2020/11/26	2	37.50	2	37.63	37.60	0	592	0.00%
2020/11/25	2	37.03	1	37.50	36.95	1	582	0.17%
2020/11/12	1	36.40	1	36.60	36.50	0	641	0.00%
2020/11/09	1	36.00	0	0.00	35.85	1	695	0.14%
2020/10/29	1	36.00	1	36.45	36.60	0	721	0.00%
2020/10/27	1	36.90	0	0.00	36.80	1	729	0.14%
2020/10/23	0	0.00	1	37.90	37.80	-1	727	-0.14%
2020/10/19	0	0.00	1	36.90	37.00	-1	739	-0.14%
2020/10/08	0	0.00	1	35.85	35.40	-1	770	-0.13%
2020/09/24	1	35.05	0	0.00	34.90	1	846	0.12%
2020/09/08	1	36.35	0	0.00	36.30	1	958	0.10%
2020/09/04	2	36.90	0	0.00	36.85	2	975	0.21%
2020/09/02	0	0.00	1	37.90	37.40	-1	982	-0.10%
2020/09/01	3	37.42	0	0.00	37.50	3	1,051	0.29%
2020/08/19	0	0.00	2	37.65	37.35	-2	1,530	-0.13%
2020/08/18	1	38.35	0	0.00	38.30	1	1,529	0.07%
2020/08/13	1	39.15	0	0.00	39.10	1	1,632	0.06%
2020/08/11	0	0.00	1	41.95	41.35	-1	1,647	-0.06%
2020/08/07	1	41.60	0	0.00	41.65	1	1,711	0.06%
2020/07/29	1	42.20	1	41.90	42.20	0	1,951	0.00%
2020/07/28	1	41.40	0.2	40.80	40.75	0.8	1,965	0.04%
2020/07/15	0	0.00	1	43.20	42.30	-1	2,459	-0.04%
2020/07/14	1	43.75	0	0.00	43.10	1	2,480	0.04%
2020/07/13	1	43.75	0	0.00	43.90	1	2,495	0.04%
2020/07/01	0	0.00	1	44.60	44.45	-1	2,651	-0.04%
2020/06/23	2	46.65	0	0.00	46.60	2	2,705	0.07%
2020/06/15	1	47.45	0	0.00	46.95	1	2,849	0.04%
2020/06/09	1	48.40	0	0.00	47.75	1	3,041	0.03%
2020/06/08	1	49.10	0	0.00	48.20	1	3,102	0.03%
2020/06/02	0	0.00	5	50.30	50.10	-5	3,765	-0.13%
2020/05/28	3	51.37	2	50.20	49.50	1	3,917	0.03%
2020/05/27	0	0.00	1	51.00	52.00	-1	3,725	-0.03%
2020/05/21	0	0.00	2	47.98	48.35	-2	3,578	-0.06%
2020/05/20	2	46.78	0	0.00	46.90	2	3,540	0.06%
2020/05/13	0	0.00	1	47.40	48.10	-1	3,533	-0.03%
2020/05/12	1	46.55	0	0.00	46.60	1	3,526	0.03%
2020/05/06	2	49.00	2	48.60	48.80	0	3,469	0.00%
2020/05/04	1	46.15	1	46.95	47.40	0	3,452	0.00%
2020/04/28	0	0.00	1	47.35	47.15	-1	3,461	-0.03%
2020/04/24	1	47.00	1	46.55	46.55	0	3,581	0.00%
2020/04/21	8	47.44	3	47.13	45.40	5	3,585	0.14%
2020/04/16	0	0.00	0.7	41.45	41.30	-0.7	3,398	-0.02%
2020/04/14	0	0.00	38	40.50	40.65	-38	3,468	-1.10%
2020/04/13	0	0.00	14	40.15	39.80	-14	3,466	-0.40%
2020/04/09	0	0.00	14	39.73	39.85	-14	3,496	-0.40%
2020/03/31	1	37.00	1	36.30	36.05	0	3,533	0.00%
2020/03/27	0	0.00	6	36.04	35.80	-6	3,533	-0.17%
2020/03/19	1	30.45	1	30.30	30.25	0	3,869	0.00%
2020/03/18	6	34.00	0	0.00	33.55	6	3,815	0.16%
2020/03/13	16	39.20	0	0.00	40.35	16	3,670	0.44%
2020/03/11	1	45.55	11	46.01	45.60	-10	3,554	-0.28%
2020/03/10	2	46.10	1	46.55	47.45	1	3,515	0.03%
2020/03/09	4	47.76	9	47.79	46.85	-5	3,372	-0.15%
2020/03/06	20	48.08	6	48.18	47.65	14	3,238	0.43%
2020/03/05	51	46.34	14	46.18	46.65	37	2,797	1.32%
2020/03/04	11	42.25	0	0.00	42.45	11	2,599	0.42%
2020/03/02	1	41.10	0	0.00	41.00	1	2,566	0.04%
2020/02/27	1	41.65	0	0.00	41.10	1	2,549	0.04%
2020/02/18	2	44.85	0	0.00	44.05	2	2,449	0.08%
2020/02/17	0	0.00	1	45.90	45.40	-1	2,429	-0.04%
2020/02/14	1	45.85	1	45.55	45.90	0	2,398	0.00%
2020/02/10	1	42.15	1	42.80	42.25	0	2,297	0.00%
2020/02/04	1	42.75	1	42.75	42.80	0	2,321	0.00%
2020/01/31	2	42.70	2	42.50	42.00	0	2,248	0.00%
2020/01/30	1	42.05	0	0.00	42.05	1	2,186	0.05%
2020/01/20	1	47.00	0	0.00	46.70	1	2,126	0.05%
2020/01/17	2	44.55	3	45.53	46.20	-1	1,968	-0.05%
2020/01/16	0	0.00	1	43.50	43.85	-1	1,860	-0.05%
2020/01/02	1	43.25	1	42.80	42.75	0	1,468	0.00%
2019/12/24	0	0.00	2	41.80	41.75	-2	1,240	-0.16%
2019/12/23	0	0.00	0	42.25	42.45	0	1,199	0.00%
2019/12/19	1	41.30	4	41.46	41.45	-3	1,099	-0.27%
2019/12/18	0	0.00	2	42.20	41.70	-2	1,028	-0.19%
2019/12/17	2	40.15	2	40.20	41.60	0	834	0.00%
2019/12/05	1	38.40	0	0.00	38.30	1	528	0.19%
2019/11/22	0	0.00	3	36.97	36.70	-3	468	-0.64%
2019/11/21	0	0.00	2	36.50	36.55	-2	459	-0.44%
2019/11/19	1	36.40	0	0.00	36.30	1	469	0.21%
2019/11/18	0	0.00	1	36.80	36.45	-1	470	-0.21%
2019/11/12	0	0.00	1	35.15	35.40	-1	418	-0.24%
2019/11/08	1	35.80	8	35.99	35.90	-7	398	-1.76%
2019/11/07	1	36.05	0	0.00	36.00	1	389	0.26%
2019/11/06	0	0.00	1	35.85	36.00	-1	377	-0.27%
2019/11/05	5	37.04	8	36.77	36.35	-3	355	-0.84%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/09/10	0	33.00	0	0.00	33.15	0	368	0.00%
2019/08/26	0	0.00	7	32.74	32.75	-7	323	-2.17%
2019/08/23	2	33.00	0	0.00	32.90	2	320	0.62%
2019/08/22	10	33.36	4	32.85	32.80	6	314	1.91%
2019/08/21	2	32.40	0	0.00	32.70	2	296	0.67%
2019/08/14	0	0.00	2	31.38	31.45	-2	283	-0.71%
2019/08/07	0	0.00	1	31.25	31.10	-1	284	-0.35%
2019/08/06	1	30.35	1	30.95	31.05	0	286	0.00%
2019/08/05	0	0.00	1	31.20	31.20	-1	286	-0.35%
2019/08/01	2	32.80	0	0.00	32.70	2	287	0.70%
2019/07/31	0	0.00	2	33.05	32.90	-2	285	-0.70%
2019/07/30	4	33.60	0	0.00	32.95	4	283	1.41%
2019/07/26	0	0.00	1	32.40	32.35	-1	252	-0.40%
2019/07/23	0	0.00	7	32.00	32.10	-7	246	-2.83%
2019/07/22	2	31.80	0	0.00	31.80	2	242	0.83%
2019/07/18	1	32.05	0	0.00	31.80	1	242	0.41%
2019/07/17	2	32.00	2	32.00	31.95	0	241	0.00%
2019/07/15	1	32.60	1	32.40	32.40	0	236	0.00%
2019/07/11	5	32.00	6	31.74	32.50	-1	206	-0.49%
2019/07/09	3	31.00	0	0.00	30.90	3	184	1.62%
2019/07/08	1	31.20	0	0.00	31.25	1	186	0.54%
2019/07/05	2	31.10	0	0.00	31.05	2	185	1.08%
2019/07/01	1	31.10	0	0.00	31.15	1	190	0.52%
2019/06/28	2	30.85	0	0.00	30.80	2	190	1.05%
2019/06/27	2	30.80	0	0.00	30.75	2	188	1.06%
2019/05/21	0	0.00	1	31.55	32.05	-1	464	-0.22%
2019/05/14	2	31.95	0	0.00	32.10	2	470	0.42%
2019/04/18	0	0.00	1	34.15	33.95	-1	446	-0.22%
2019/04/08	0	34.50	0	0.00	34.25	0	428	0.00%
2019/04/02	2	34.00	0	0.00	34.00	2	426	0.47%
2019/04/01	2	34.10	0	0.00	34.00	2	423	0.47%
2019/03/26	0	34.30	0	0.00	34.25	0	417	0.00%
2019/03/25	0	0.00	1	33.85	34.05	-1	415	-0.24%
2019/03/22	0	0.00	1	34.50	34.50	-1	412	-0.24%
2019/03/20	1	34.30	0	0.00	34.30	1	404	0.25%
2019/03/13	0	33.80	0	0.00	33.70	0	398	0.00%
2019/03/12	0	33.90	0	0.00	33.85	0	396	0.00%
2019/03/11	0	0.00	1	33.75	33.85	-1	394	-0.25%
2019/03/08	1	33.95	0	0.00	34.00	1	390	0.26%
2019/03/07	0	0.00	1	34.55	34.35	-1	379	-0.26%
2019/03/06	4	36.15	0	0.00	36.10	4	352	1.13%
2019/03/04	0	0.00	2	34.60	34.90	-2	249	-0.80%
2019/02/27	0	0.00	2	33.95	34.25	-2	231	-0.86%
2019/02/22	0	0.00	5	32.93	33.00	-5	171	-2.92%
2019/02/13	1	30.40	0	0.00	30.70	1	154	0.65%
2018/11/13	0	0.00	2	26.75	26.80	-2	211	-0.95%
2018/11/08	2	27.30	0	0.00	27.30	2	214	0.93%
2018/10/26	1	25.05	0	0.00	25.00	1	238	0.42%
2018/10/19	0	0.00	2	26.60	26.75	-2	238	-0.84%
2018/10/15	6	27.65	0	0.00	27.40	6	232	2.58%
2018/10/11	1	28.10	0	0.00	27.95	1	230	0.43%
2018/10/05	0	0.00	10	31.03	31.10	-10	218	-4.57%
2018/09/18	1	33.90	0	0.00	33.90	1	274	0.36%
2018/09/13	2	33.70	0	0.00	33.80	2	322	0.62%
2018/08/30	5	36.40	0	0.00	36.40	5	370	1.35%
2018/08/29	0	0.00	15	36.38	36.40	-15	386	-3.88%
2018/08/28	5	36.30	0	0.00	36.25	5	393	1.27%
2018/08/27	0	0.00	2	35.95	36.05	-2	403	-0.50%
2018/08/17	1	36.40	0	0.00	36.35	1	484	0.21%
2018/08/08	0	0.00	1	36.85	36.80	-1	600	-0.17%
2018/08/02	0	0.00	1	37.10	37.15	-1	633	-0.16%
2018/07/26	0	0.00	2	37.30	37.30	-2	634	-0.32%
2018/07/09	0	0.00	9	36.06	36.20	-9	671	-1.34%
2018/06/26	0	0.00	10	39.80	39.95	-10	646	-1.55%
2018/06/20	1	40.60	0	0.00	40.35	1	617	0.16%
2018/06/12	0	0.00	1	41.20	40.95	-1	661	-0.15%
2018/06/01	1	41.30	0	0.00	41.35	1	723	0.14%
2018/05/31	2	41.68	1	41.75	41.50	1	748	0.13%
2018/05/22	3	40.75	1	40.85	40.50	2	750	0.27%
2018/05/16	5	40.71	2	40.38	40.60	3	700	0.43%
2018/05/09	0	0.00	16	38.25	38.50	-16	647	-2.47%
2018/05/02	4	38.49	0	0.00	38.45	4	643	0.62%
2018/04/26	0	0.00	2	38.45	38.10	-2	646	-0.31%
2018/04/25	0	0.00	2	38.70	38.70	-2	644	-0.31%
2018/04/13	1	39.95	0	0.00	40.05	1	657	0.15%
2018/04/03	1.3	39.89	2	39.80	40.10	-0.7	647	-0.10%
2018/03/29	2	40.43	0	0.00	40.50	2	635	0.31%
2018/03/27	0	0.00	5	40.70	40.60	-5	647	-0.77%
2018/03/23	6	39.76	0	0.00	39.70	6	636	0.94%
2018/03/22	0	0.00	1	40.70	40.20	-1	629	-0.16%
2018/03/20	10	41.30	1	41.30	41.30	9	602	1.49%
2018/03/16	0	0.00	11	40.65	40.65	-11	574	-1.92%
2018/03/13	0	0.00	2	40.28	40.45	-2	561	-0.36%
2018/03/12	0	0.00	1.4	40.16	40.05	-1.4	550	-0.25%
2018/03/08	1	40.60	1	40.25	40.15	0	543	0.00%
2018/03/07	2	40.53	5	40.12	39.80	-3	520	-0.58%
2018/03/06	5	40.00	0	0.00	40.00	5	477	1.05%
2018/03/01	1	39.65	0	0.00	39.70	1	455	0.22%
2018/02/27	6	39.67	0	0.00	39.50	6	452	1.33%
2018/02/26	0	0.00	1	39.60	39.65	-1	417	-0.24%
2018/02/22	1	37.65	0	0.00	37.90	1	391	0.26%
2018/02/09	1	36.50	1	37.15	37.10	0	417	0.00%
2018/02/08	0	0.00	1	37.40	37.65	-1	459	-0.22%
2018/02/05	2	37.75	0	0.00	38.05	2	486	0.41%
2018/01/31	0	0.00	1	38.20	38.25	-1	557	-0.18%
2018/01/29	3	38.50	0	0.00	38.45	3	655	0.46%
2018/01/25	0	0.00	1	38.65	38.60	-1	658	-0.15%
2018/01/24	0	0.00	1	38.65	38.65	-1	663	-0.15%
2018/01/22	3	38.55	1	38.55	38.55	2	665	0.30%
2018/01/17	1	38.70	0	0.00	38.70	1	674	0.15%
2018/01/16	1	38.45	0	0.00	38.50	1	671	0.15%
2018/01/10	0	0.00	2	38.25	38.00	-2	668	-0.30%
2018/01/09	1	38.35	0	0.00	38.25	1	679	0.15%
2018/01/04	1	39.05	0	0.00	39.05	1	671	0.15%
2018/01/02	0	0.00	2	38.60	38.65	-2	676	-0.30%