台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    92
  • 產業
    上櫃 鋼鐵類股▼0.03%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恒耀 (8349)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12267.75067.2067.6024940.40%
2024/06/0700.00270.0070.30-2496-0.40%
2024/06/04269.8000.0069.8024990.40%
2024/05/31269.9500.0069.8025060.39%
2024/05/30170.5000.0069.7015050.20%
2024/05/28172.3000.0072.3014930.20%
2024/05/2200.000.172.5072.90-0.1470-0.02%
2024/05/16172.00071.5071.5014660.21%
2024/05/15173.2000.0073.2014590.22%
2024/05/10075.5000.0076.6004480.01%
2024/05/09374.1700.0074.1034370.69%
2024/05/0700.00173.6073.80-1431-0.23%
2024/05/02172.000.172.1072.200.94280.22%
2024/04/3000.00173.9074.20-1421-0.24%
2024/04/29173.3000.0073.1014110.24%
2024/04/2300.00170.0071.00-1390-0.26%
2024/04/1900.00170.8070.80-1368-0.27%
2024/04/16164.5000.0065.3013380.30%
2024/04/1200.00266.5567.00-2328-0.61%
2024/04/08267.3000.0067.0023120.64%
2024/03/19066.3000.0066.6002850.00%
2023/12/21260.9500.0060.5021771.12%
2023/12/18163.0000.0062.6011690.59%
2023/11/15058.3000.0058.6001470.00%
2023/10/31157.0000.0057.0011660.60%
2023/10/24159.40158.8058.6001610.00%
2023/09/13159.6000.0059.6012260.44%
2023/08/14157.7000.0057.4012570.39%
2023/05/16162.80162.7062.7005940.00%
2023/05/1500.000.263.3063.20-0.2600-0.03%
2023/04/25164.2000.0064.4016630.15%
2023/04/2000.00467.6067.20-4653-0.61%
2023/04/19168.90569.0068.80-4648-0.62%
2023/04/18369.8300.0068.7036440.47%
2023/04/17370.00170.3069.8026270.32%
2023/04/1400.00168.7067.80-1603-0.17%
2023/04/13468.9000.0069.1045950.67%
2023/04/11267.0000.0066.5025770.35%
2023/03/30964.9100.0065.3095761.56%
2023/03/0200.00167.0065.70-1651-0.15%
2023/02/2400.00567.3066.50-5665-0.75%
2023/02/2300.00167.5067.80-1657-0.15%
2023/02/20167.8000.0067.7016390.16%
2023/02/17168.50868.6868.40-7613-1.14%
2023/02/161168.2300.0067.60115991.83%
2023/02/15267.201567.1067.00-13575-2.26%
2023/02/141265.63666.6067.4065521.09%
2023/02/13263.2000.0063.5025270.38%
2023/02/10265.1000.0064.4025280.38%
2023/02/09864.96366.2366.1055230.96%
2023/02/08664.95564.7063.6015050.20%
2023/02/07563.74362.8062.8024960.40%
2023/02/0600.001660.8860.50-16492-3.25%
2023/01/122054.9200.0055.10205773.46%
2023/01/05055.5000.0054.6006470.00%
2022/12/2700.00057.4057.5008120.00%
2022/12/0600.00163.0063.00-11,417-0.07%
2022/12/0200.001063.7263.50-101,422-0.70%
2022/11/3000.00262.6063.00-21,408-0.14%
2022/11/291063.11162.6063.1091,4080.64%
2022/11/2400.00162.9062.30-11,399-0.07%
2022/11/23162.2000.0064.1011,3990.07%
2022/11/1500.00160.7060.70-11,413-0.07%
2022/10/1100.003068.0067.30-301,105-2.71%
2022/10/0500.001574.0073.90-151,030-1.46%
2022/09/29869.8000.0070.5088150.98%
2022/09/27269.10269.2071.5007430.00%
2022/09/26176.8000.0075.8016670.15%
2022/09/231078.9500.0077.10105921.69%
2022/09/221078.3600.0079.80104462.24%
2022/09/201072.7500.0072.80103023.31%
2022/09/0600.001368.5469.30-13158-8.21%
2022/08/251071.6000.0072.80109110.91%
2022/08/241066.2000.0069.90107014.09%
2021/12/23158.6000.0059.8011050.95%
2021/11/1600.00259.3059.20-2123-1.62%
2021/10/1300.001058.5959.30-10140-7.14%
2021/10/051059.5000.0059.50101456.88%
2021/02/1800.00169.8070.20-1430-0.23%
2021/02/0400.00168.7068.80-1440-0.23%
2020/12/1400.00165.0065.00-1365-0.27%
2020/12/0300.00163.0063.10-1327-0.31%
2020/11/13257.0000.0057.0022610.77%
2020/10/28157.80157.7056.6001970.00%
2020/07/1700.001148.0347.50-11235-4.68%
2020/01/16164.9000.0065.201781.28%
2020/01/14165.0000.0064.901771.28%
2019/12/31665.2000.0065.006748.10%
2019/11/1400.00565.7065.00-581-6.16%
2019/11/1300.001065.7065.70-1082-12.18%
2019/09/0300.00460.9060.80-4152-2.62%
2019/07/10072.5000.0072.7001320.01%
2019/07/04572.2000.0071.7051333.73%
2019/07/03572.2000.0072.4051303.83%
2019/07/021073.6000.0073.60101287.81%
2019/02/2700.00181.9081.00-1131-0.76%
2019/02/1400.00178.5079.40-1115-0.87%
2019/02/1300.00379.5079.00-3113-2.65%
2019/02/11179.3000.0079.3011120.89%
2018/12/03283.10383.2783.30-1181-0.55%
2018/11/30180.5000.0080.7011790.56%
2018/11/29180.2000.0080.0011770.56%
2018/11/2700.00179.3079.30-1174-0.57%
2018/11/26178.6000.0078.6011730.58%
2018/11/23476.50176.2077.1031701.76%
2018/11/20175.0000.0074.3011650.60%
2018/11/0800.00173.8073.50-1182-0.55%
2018/11/05172.6000.0073.0011890.53%
2018/11/02171.60173.2072.6001880.00%
2018/10/17172.6000.0073.3011840.54%
2018/09/2700.001083.2083.40-10181-5.51%
2018/09/2500.001083.0083.10-10183-5.44%
2018/09/12282.5000.0083.0021941.03%
2018/09/03293.0000.0092.5022040.98%
2018/08/1600.00191.2091.30-1246-0.41%
2018/07/05199.6000.0099.1013750.27%
2018/07/0400.003100.50100.50-3390-0.77%
2018/06/194109.0000.00107.0046660.60%
2018/06/141108.5000.00107.5016990.14%
2018/06/0700.001117.50115.00-1777-0.13%
2018/05/3100.005109.00108.00-5779-0.64%
2018/05/1500.003112.00113.50-3832-0.36%
2018/05/0900.002110.00110.00-2844-0.24%
2018/05/081112.0000.00112.0018500.12%
2018/05/042110.0000.00109.5028630.23%
2018/04/242112.5000.00112.0029670.21%
2018/04/181120.0000.00122.0019460.11%
2018/04/1600.005119.00117.50-5943-0.53%
2018/04/101127.0000.00124.0019240.11%
2018/04/032127.252129.00124.5008960.00%
2018/03/305124.605125.50126.5008110.00%
2018/03/2700.001119.50119.50-1711-0.14%
2018/03/2600.001116.00113.50-1696-0.14%
2018/03/2200.001114.50113.50-1694-0.14%
2018/03/211121.5000.00115.5016970.14%
2018/03/201118.006119.33118.50-5685-0.73%
2018/03/1900.001119.50120.50-1719-0.14%
2018/03/131113.5000.00113.5016840.15%
2018/02/076103.5000.00104.0067530.80%
2018/01/2400.0020113.00119.50-20750-2.66%
2018/01/1900.0010111.00111.50-10754-1.33%
2018/01/1800.0010108.00108.00-10765-1.31%
2018/01/086112.5000.00111.0061,3450.45%
2018/01/0458111.6900.00112.50581,3594.27%
〈ESG大趨勢〉扣件大廠恒耀關係企業百億元聯貸 爆2倍超額認購Anue鉅亨-2023/03/01
預防新冠病毒侵襲 恒耀國際廈門同安廠區停工三天UDN聯合新聞網-2021/09/15
恒耀 相關文章