恒耀 (8349)-康和-台北券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
92張
產業
上櫃鋼鐵類股▼0.03%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	67.75	0	67.20	67.60	2	494	0.40%
2024/06/07	0	0.00	2	70.00	70.30	-2	496	-0.40%
2024/06/04	2	69.80	0	0.00	69.80	2	499	0.40%
2024/05/31	2	69.95	0	0.00	69.80	2	506	0.39%
2024/05/30	1	70.50	0	0.00	69.70	1	505	0.20%
2024/05/28	1	72.30	0	0.00	72.30	1	493	0.20%
2024/05/22	0	0.00	0.1	72.50	72.90	-0.1	470	-0.02%
2024/05/16	1	72.00	0	71.50	71.50	1	466	0.21%
2024/05/15	1	73.20	0	0.00	73.20	1	459	0.22%
2024/05/10	0	75.50	0	0.00	76.60	0	448	0.01%
2024/05/09	3	74.17	0	0.00	74.10	3	437	0.69%
2024/05/07	0	0.00	1	73.60	73.80	-1	431	-0.23%
2024/05/02	1	72.00	0.1	72.10	72.20	0.9	428	0.22%
2024/04/30	0	0.00	1	73.90	74.20	-1	421	-0.24%
2024/04/29	1	73.30	0	0.00	73.10	1	411	0.24%
2024/04/23	0	0.00	1	70.00	71.00	-1	390	-0.26%
2024/04/19	0	0.00	1	70.80	70.80	-1	368	-0.27%
2024/04/16	1	64.50	0	0.00	65.30	1	338	0.30%
2024/04/12	0	0.00	2	66.55	67.00	-2	328	-0.61%
2024/04/08	2	67.30	0	0.00	67.00	2	312	0.64%
2024/03/19	0	66.30	0	0.00	66.60	0	285	0.00%
2023/12/21	2	60.95	0	0.00	60.50	2	177	1.12%
2023/12/18	1	63.00	0	0.00	62.60	1	169	0.59%
2023/11/15	0	58.30	0	0.00	58.60	0	147	0.00%
2023/10/31	1	57.00	0	0.00	57.00	1	166	0.60%
2023/10/24	1	59.40	1	58.80	58.60	0	161	0.00%
2023/09/13	1	59.60	0	0.00	59.60	1	226	0.44%
2023/08/14	1	57.70	0	0.00	57.40	1	257	0.39%
2023/05/16	1	62.80	1	62.70	62.70	0	594	0.00%
2023/05/15	0	0.00	0.2	63.30	63.20	-0.2	600	-0.03%
2023/04/25	1	64.20	0	0.00	64.40	1	663	0.15%
2023/04/20	0	0.00	4	67.60	67.20	-4	653	-0.61%
2023/04/19	1	68.90	5	69.00	68.80	-4	648	-0.62%
2023/04/18	3	69.83	0	0.00	68.70	3	644	0.47%
2023/04/17	3	70.00	1	70.30	69.80	2	627	0.32%
2023/04/14	0	0.00	1	68.70	67.80	-1	603	-0.17%
2023/04/13	4	68.90	0	0.00	69.10	4	595	0.67%
2023/04/11	2	67.00	0	0.00	66.50	2	577	0.35%
2023/03/30	9	64.91	0	0.00	65.30	9	576	1.56%
2023/03/02	0	0.00	1	67.00	65.70	-1	651	-0.15%
2023/02/24	0	0.00	5	67.30	66.50	-5	665	-0.75%
2023/02/23	0	0.00	1	67.50	67.80	-1	657	-0.15%
2023/02/20	1	67.80	0	0.00	67.70	1	639	0.16%
2023/02/17	1	68.50	8	68.68	68.40	-7	613	-1.14%
2023/02/16	11	68.23	0	0.00	67.60	11	599	1.83%
2023/02/15	2	67.20	15	67.10	67.00	-13	575	-2.26%
2023/02/14	12	65.63	6	66.60	67.40	6	552	1.09%
2023/02/13	2	63.20	0	0.00	63.50	2	527	0.38%
2023/02/10	2	65.10	0	0.00	64.40	2	528	0.38%
2023/02/09	8	64.96	3	66.23	66.10	5	523	0.96%
2023/02/08	6	64.95	5	64.70	63.60	1	505	0.20%
2023/02/07	5	63.74	3	62.80	62.80	2	496	0.40%
2023/02/06	0	0.00	16	60.88	60.50	-16	492	-3.25%
2023/01/12	20	54.92	0	0.00	55.10	20	577	3.46%
2023/01/05	0	55.50	0	0.00	54.60	0	647	0.00%
2022/12/27	0	0.00	0	57.40	57.50	0	812	0.00%
2022/12/06	0	0.00	1	63.00	63.00	-1	1,417	-0.07%
2022/12/02	0	0.00	10	63.72	63.50	-10	1,422	-0.70%
2022/11/30	0	0.00	2	62.60	63.00	-2	1,408	-0.14%
2022/11/29	10	63.11	1	62.60	63.10	9	1,408	0.64%
2022/11/24	0	0.00	1	62.90	62.30	-1	1,399	-0.07%
2022/11/23	1	62.20	0	0.00	64.10	1	1,399	0.07%
2022/11/15	0	0.00	1	60.70	60.70	-1	1,413	-0.07%
2022/10/11	0	0.00	30	68.00	67.30	-30	1,105	-2.71%
2022/10/05	0	0.00	15	74.00	73.90	-15	1,030	-1.46%
2022/09/29	8	69.80	0	0.00	70.50	8	815	0.98%
2022/09/27	2	69.10	2	69.20	71.50	0	743	0.00%
2022/09/26	1	76.80	0	0.00	75.80	1	667	0.15%
2022/09/23	10	78.95	0	0.00	77.10	10	592	1.69%
2022/09/22	10	78.36	0	0.00	79.80	10	446	2.24%
2022/09/20	10	72.75	0	0.00	72.80	10	302	3.31%
2022/09/06	0	0.00	13	68.54	69.30	-13	158	-8.21%
2022/08/25	10	71.60	0	0.00	72.80	10	91	10.91%
2022/08/24	10	66.20	0	0.00	69.90	10	70	14.09%
2021/12/23	1	58.60	0	0.00	59.80	1	105	0.95%
2021/11/16	0	0.00	2	59.30	59.20	-2	123	-1.62%
2021/10/13	0	0.00	10	58.59	59.30	-10	140	-7.14%
2021/10/05	10	59.50	0	0.00	59.50	10	145	6.88%
2021/02/18	0	0.00	1	69.80	70.20	-1	430	-0.23%
2021/02/04	0	0.00	1	68.70	68.80	-1	440	-0.23%
2020/12/14	0	0.00	1	65.00	65.00	-1	365	-0.27%
2020/12/03	0	0.00	1	63.00	63.10	-1	327	-0.31%
2020/11/13	2	57.00	0	0.00	57.00	2	261	0.77%
2020/10/28	1	57.80	1	57.70	56.60	0	197	0.00%
2020/07/17	0	0.00	11	48.03	47.50	-11	235	-4.68%
2020/01/16	1	64.90	0	0.00	65.20	1	78	1.28%
2020/01/14	1	65.00	0	0.00	64.90	1	77	1.28%
2019/12/31	6	65.20	0	0.00	65.00	6	74	8.10%
2019/11/14	0	0.00	5	65.70	65.00	-5	81	-6.16%
2019/11/13	0	0.00	10	65.70	65.70	-10	82	-12.18%
2019/09/03	0	0.00	4	60.90	60.80	-4	152	-2.62%
2019/07/10	0	72.50	0	0.00	72.70	0	132	0.01%
2019/07/04	5	72.20	0	0.00	71.70	5	133	3.73%
2019/07/03	5	72.20	0	0.00	72.40	5	130	3.83%
2019/07/02	10	73.60	0	0.00	73.60	10	128	7.81%
2019/02/27	0	0.00	1	81.90	81.00	-1	131	-0.76%
2019/02/14	0	0.00	1	78.50	79.40	-1	115	-0.87%
2019/02/13	0	0.00	3	79.50	79.00	-3	113	-2.65%
2019/02/11	1	79.30	0	0.00	79.30	1	112	0.89%
2018/12/03	2	83.10	3	83.27	83.30	-1	181	-0.55%
2018/11/30	1	80.50	0	0.00	80.70	1	179	0.56%
2018/11/29	1	80.20	0	0.00	80.00	1	177	0.56%
2018/11/27	0	0.00	1	79.30	79.30	-1	174	-0.57%
2018/11/26	1	78.60	0	0.00	78.60	1	173	0.58%
2018/11/23	4	76.50	1	76.20	77.10	3	170	1.76%
2018/11/20	1	75.00	0	0.00	74.30	1	165	0.60%
2018/11/08	0	0.00	1	73.80	73.50	-1	182	-0.55%
2018/11/05	1	72.60	0	0.00	73.00	1	189	0.53%
2018/11/02	1	71.60	1	73.20	72.60	0	188	0.00%
2018/10/17	1	72.60	0	0.00	73.30	1	184	0.54%
2018/09/27	0	0.00	10	83.20	83.40	-10	181	-5.51%
2018/09/25	0	0.00	10	83.00	83.10	-10	183	-5.44%
2018/09/12	2	82.50	0	0.00	83.00	2	194	1.03%
2018/09/03	2	93.00	0	0.00	92.50	2	204	0.98%
2018/08/16	0	0.00	1	91.20	91.30	-1	246	-0.41%
2018/07/05	1	99.60	0	0.00	99.10	1	375	0.27%
2018/07/04	0	0.00	3	100.50	100.50	-3	390	-0.77%
2018/06/19	4	109.00	0	0.00	107.00	4	666	0.60%
2018/06/14	1	108.50	0	0.00	107.50	1	699	0.14%
2018/06/07	0	0.00	1	117.50	115.00	-1	777	-0.13%
2018/05/31	0	0.00	5	109.00	108.00	-5	779	-0.64%
2018/05/15	0	0.00	3	112.00	113.50	-3	832	-0.36%
2018/05/09	0	0.00	2	110.00	110.00	-2	844	-0.24%
2018/05/08	1	112.00	0	0.00	112.00	1	850	0.12%
2018/05/04	2	110.00	0	0.00	109.50	2	863	0.23%
2018/04/24	2	112.50	0	0.00	112.00	2	967	0.21%
2018/04/18	1	120.00	0	0.00	122.00	1	946	0.11%
2018/04/16	0	0.00	5	119.00	117.50	-5	943	-0.53%
2018/04/10	1	127.00	0	0.00	124.00	1	924	0.11%
2018/04/03	2	127.25	2	129.00	124.50	0	896	0.00%
2018/03/30	5	124.60	5	125.50	126.50	0	811	0.00%
2018/03/27	0	0.00	1	119.50	119.50	-1	711	-0.14%
2018/03/26	0	0.00	1	116.00	113.50	-1	696	-0.14%
2018/03/22	0	0.00	1	114.50	113.50	-1	694	-0.14%
2018/03/21	1	121.50	0	0.00	115.50	1	697	0.14%
2018/03/20	1	118.00	6	119.33	118.50	-5	685	-0.73%
2018/03/19	0	0.00	1	119.50	120.50	-1	719	-0.14%
2018/03/13	1	113.50	0	0.00	113.50	1	684	0.15%
2018/02/07	6	103.50	0	0.00	104.00	6	753	0.80%
2018/01/24	0	0.00	20	113.00	119.50	-20	750	-2.66%
2018/01/19	0	0.00	10	111.00	111.50	-10	754	-1.33%
2018/01/18	0	0.00	10	108.00	108.00	-10	765	-1.31%
2018/01/08	6	112.50	0	0.00	111.00	6	1,345	0.45%
2018/01/04	58	111.69	0	0.00	112.50	58	1,359	4.27%