千附 (8383)-康和-台北券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.60
漲跌
▲0.30
漲幅
+0.69%
成交量
797張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	42.95	43.30	-1	978	-0.10%
2024/06/17	0	0.00	1	42.65	42.75	-1	972	-0.10%
2024/06/07	1	42.35	1	42.00	42.35	0	961	0.00%
2024/06/04	1	42.30	1	42.80	42.30	0	959	0.00%
2024/05/31	1	42.00	0	0.00	41.85	1	952	0.10%
2024/05/30	1	41.80	0	0.00	41.80	1	960	0.10%
2024/05/16	1	41.00	1	40.90	40.85	0	1,070	0.00%
2024/05/14	1	40.60	1	40.60	40.60	0	1,056	0.00%
2024/05/10	0	0.00	1	39.55	39.80	-1	1,034	-0.10%
2024/04/19	1	42.20	2	44.60	42.25	-1	883	-0.11%
2024/04/18	13	44.76	6	43.09	43.65	7	766	0.91%
2024/04/15	4	41.53	1	41.85	41.40	3	579	0.52%
2024/04/12	0	0.00	1	41.50	41.75	-1	567	-0.18%
2024/04/10	3	42.52	0	0.00	41.80	3	546	0.55%
2024/04/08	0	0.00	5	41.45	41.50	-5	463	-1.08%
2024/04/01	0	0.00	3	41.05	41.15	-3	450	-0.67%
2024/03/29	1	40.85	1	40.85	40.95	0	445	0.00%
2024/03/27	23	42.02	21	42.15	41.80	2	426	0.47%
2024/03/26	0	0.00	2	41.25	41.10	-2	395	-0.51%
2024/03/21	2	40.55	0	0.00	40.70	2	368	0.54%
2024/03/11	0	0.00	0.1	39.65	39.55	-0.1	335	-0.01%
2024/03/08	2	39.95	2	39.45	39.30	0	333	0.00%
2024/03/01	3	41.40	0	0.00	41.30	3	244	1.23%
2024/02/29	0.1	40.85	0	0.00	41.30	0.1	223	0.02%
2024/02/26	0	0.00	1	40.25	40.15	-1	167	-0.60%
2024/02/23	0	0.00	1	38.95	38.95	-1	144	-0.69%
2024/02/05	0	0.00	10	37.86	37.85	-10	122	-8.13%
2024/02/02	1	37.85	0	0.00	37.85	1	122	0.81%
2024/02/01	10	38.50	0	0.00	37.95	10	122	8.18%
2024/01/31	0	0.00	4	38.46	38.05	-4	119	-3.34%
2024/01/17	0	0.00	2	37.70	37.70	-2	108	-1.85%
2023/12/29	1	38.00	5	37.95	38.10	-4	106	-3.75%
2023/11/08	0	37.50	0	0.00	37.60	0	149	0.00%
2023/11/06	0	0.00	4	37.48	37.40	-4	154	-2.59%
2023/10/31	1	37.00	0	0.00	37.00	1	157	0.63%
2023/10/04	1	37.15	0	0.00	37.15	1	223	0.45%
2023/09/26	1	37.30	0	0.00	37.30	1	251	0.40%
2023/09/18	0	0.00	1	37.40	37.60	-1	267	-0.37%
2023/09/07	1	37.80	0	0.00	37.85	1	283	0.35%
2023/08/31	0	0.00	1	39.10	38.85	-1	307	-0.33%
2023/08/28	1	38.50	1	38.50	38.30	0	311	0.00%
2023/08/18	0	0.00	2	38.18	38.00	-2	314	-0.64%
2023/08/15	2	37.18	0	0.00	37.00	2	324	0.62%
2023/08/14	1	37.55	0	0.00	37.95	1	321	0.31%
2023/08/08	0	0.00	2	38.95	38.80	-2	325	-0.61%
2023/07/27	1	38.40	0	0.00	38.55	1	396	0.25%
2023/07/18	1	38.40	0	0.00	38.40	1	600	0.17%
2023/07/17	1	38.80	0	0.00	38.95	1	627	0.16%
2023/07/12	1	39.40	0	0.00	39.35	1	783	0.13%
2023/06/27	1	41.70	0	0.00	41.60	1	1,465	0.07%
2023/05/24	0	42.50	0	0.00	42.30	0	2,011	0.00%
2023/05/22	0	0.00	1	42.40	42.25	-1	2,209	-0.05%
2023/05/09	2	42.95	3	42.40	42.40	-1	2,269	-0.04%
2023/04/25	8	45.48	5	45.60	44.65	3	2,103	0.14%
2023/04/17	1	47.30	2	46.53	46.90	-1	1,875	-0.05%
2023/04/14	0	0.00	30	46.10	46.00	-30	1,788	-1.68%
2023/04/13	52	46.03	70	46.43	47.35	-18	1,633	-1.10%
2023/04/10	4	44.80	9	44.78	44.70	-5	1,349	-0.37%
2023/04/07	53	45.51	24	45.06	44.90	29	1,288	2.25%
2023/04/06	7	44.65	2	44.65	44.65	5	1,149	0.43%
2023/03/29	0	42.75	0	0.00	42.25	0	1,068	0.00%
2023/03/20	10	44.20	0	0.00	44.10	10	942	1.06%
2023/03/16	0	0.00	11	42.80	42.35	-11	890	-1.24%
2023/03/15	10	43.15	0	0.00	43.15	10	880	1.14%
2023/03/08	0	0.00	2	45.15	45.10	-2	818	-0.24%
2023/03/01	8	43.08	0	0.00	43.05	8	760	1.05%
2023/02/23	3	45.12	7	44.83	44.15	-4	720	-0.56%
2023/02/22	7	43.50	2	43.78	43.50	5	602	0.83%
2023/02/20	5	43.64	5	44.33	44.05	0	480	0.00%
2023/02/17	1	41.10	1	41.20	40.95	0	342	0.00%
2023/02/10	2	40.13	2	40.23	40.10	0	276	0.00%
2023/02/01	0	39.10	0	0.00	39.10	0	229	0.00%
2023/01/31	0	0.00	1	39.00	39.15	-1	227	-0.44%
2023/01/05	1	38.00	0	0.00	37.85	1	228	0.44%
2022/12/30	0	37.95	0	0.00	37.75	0	231	0.00%
2022/12/08	0	0.00	2	38.30	38.35	-2	231	-0.86%
2022/12/06	0	0.00	10	38.87	38.65	-10	231	-4.32%
2022/12/05	2	39.95	0	0.00	39.25	2	230	0.87%
2022/12/01	10	39.63	0	0.00	39.25	10	214	4.66%
2022/11/30	1	39.10	1	39.75	39.05	0	204	0.00%
2022/11/28	1	37.60	0	0.00	37.80	1	179	0.56%
2022/11/23	0	0.00	1	37.30	37.50	-1	127	-0.78%
2022/11/22	1	37.40	1	36.75	36.90	0	126	0.00%
2022/11/11	1	35.50	0	0.00	35.25	1	139	0.72%
2022/10/24	0	35.60	0	0.00	35.45	0	140	0.00%
2022/09/06	1	37.95	0	0.00	37.80	1	148	0.67%
2022/09/05	2	38.40	0	0.00	38.20	2	147	1.35%
2022/09/01	1	38.85	0	0.00	38.90	1	146	0.68%
2022/08/29	1	38.90	0	0.00	38.95	1	147	0.68%
2022/08/22	1	39.40	1	39.70	39.20	0	146	0.00%
2022/08/12	1	37.60	0	0.00	37.80	1	138	0.72%
2022/07/05	0	0.00	1	37.00	37.00	-1	367	-0.27%
2022/07/01	1	37.35	0	0.00	36.90	1	372	0.27%
2022/06/17	0	0.00	1	38.80	38.85	-1	396	-0.25%
2022/05/18	1	38.80	0	0.00	38.80	1	522	0.19%
2022/05/13	0	0.00	1	39.60	39.65	-1	508	-0.20%
2022/05/05	0	0.00	1	42.30	42.90	-1	437	-0.23%
2022/05/04	0	0.00	2	42.23	42.30	-2	411	-0.49%
2022/05/03	3	41.80	0	0.00	41.35	3	391	0.77%
2022/03/22	0	40.55	0	0.00	40.45	0	342	0.00%
2022/03/11	0	0.00	2	39.20	39.50	-2	320	-0.62%
2022/02/07	2	40.10	0	0.00	40.10	2	248	0.80%
2022/01/06	0	0.00	1	41.30	41.25	-1	255	-0.39%
2021/12/24	1	40.60	0	0.00	40.55	1	227	0.44%
2021/11/29	0	0.00	1	39.85	40.10	-1	258	-0.39%
2021/10/28	0	0.00	1	41.10	41.20	-1	217	-0.46%
2021/10/19	1	40.00	0	0.00	40.05	1	254	0.39%
2021/09/29	0	0.00	1	40.60	40.05	-1	280	-0.36%
2021/09/28	0	0.00	1	40.70	40.75	-1	280	-0.36%
2021/09/22	0	0.00	7	39.00	39.00	-7	294	-2.37%
2021/09/01	3	38.90	0	0.00	38.90	3	324	0.93%
2021/08/23	2	37.50	0	0.00	37.70	2	361	0.55%
2021/08/06	1	39.00	0	0.00	39.05	1	545	0.18%
2021/07/29	2	39.05	0	0.00	39.25	2	628	0.32%
2021/07/14	0	0.00	3	42.10	41.85	-3	731	-0.41%
2021/07/12	2	41.45	0	0.00	41.40	2	762	0.26%
2021/06/08	1	40.60	0	0.00	40.65	1	1,813	0.06%
2021/05/21	0	0.00	1	42.00	41.65	-1	2,907	-0.03%
2021/05/20	4	41.49	0	0.00	40.90	4	2,983	0.13%
2021/05/19	0	0.00	1	41.65	41.75	-1	2,963	-0.03%
2021/05/17	1	37.65	0	0.00	37.45	1	2,923	0.03%
2021/05/13	0	0.00	1	37.95	39.40	-1	2,892	-0.03%
2021/05/12	1	39.55	2	39.10	39.90	-1	2,878	-0.03%
2021/05/06	1	41.50	0	0.00	41.60	1	2,836	0.04%
2021/05/04	1	41.40	3	40.60	40.60	-2	2,827	-0.07%
2021/05/03	3	41.65	0	0.00	41.30	3	2,808	0.11%
2021/04/29	0	0.00	1	42.95	42.35	-1	2,789	-0.04%
2021/04/28	0	0.00	1	42.55	42.40	-1	2,786	-0.04%
2021/04/27	1	42.70	0	0.00	42.65	1	2,779	0.04%
2021/04/26	1	43.10	0	0.00	43.10	1	2,768	0.04%
2021/04/20	0	0.00	1	44.35	44.05	-1	2,723	-0.04%
2021/04/14	2	42.88	0	0.00	43.35	2	2,670	0.07%
2021/04/13	2	44.75	1	45.00	44.00	1	2,638	0.04%
2021/04/09	1	44.85	0	0.00	44.25	1	2,525	0.04%
2021/04/08	0	0.00	2	45.85	45.65	-2	2,479	-0.08%
2021/04/07	0	0.00	15	47.00	46.55	-15	2,449	-0.61%
2021/04/01	2	46.60	0	0.00	46.45	2	2,372	0.08%
2021/03/31	8	46.43	0	0.00	46.30	8	2,340	0.34%
2021/03/30	0	0.00	9	46.71	46.55	-9	2,302	-0.39%
2021/03/29	14	46.78	1	46.40	46.85	13	2,248	0.58%
2021/03/26	0	0.00	13	46.05	46.15	-13	2,198	-0.59%
2021/03/25	6	45.60	8	46.39	45.60	-2	2,169	-0.09%
2021/03/24	10	44.66	8	44.95	44.70	2	2,058	0.10%
2021/03/23	13	44.98	0	0.00	45.00	13	2,057	0.63%
2021/03/22	0	46.10	0	0.00	44.90	0	2,039	0.00%
2021/03/17	0	0.00	1	46.45	46.05	-1	1,874	-0.05%
2021/03/16	0	0.00	9	45.62	45.25	-9	1,817	-0.50%
2021/03/15	0	0.00	1	45.90	45.55	-1	1,798	-0.06%
2021/03/12	6	44.77	1	44.70	44.95	5	1,767	0.28%
2021/03/11	6	44.71	5	44.54	44.30	1	1,719	0.06%
2021/03/10	3	44.15	2	44.40	44.30	1	1,703	0.06%
2021/03/09	2	45.75	0	0.00	45.05	2	1,660	0.12%
2021/03/08	0	43.65	0	0.00	43.75	0	1,454	0.00%
2021/03/04	4	44.10	9	44.38	43.75	-5	1,440	-0.35%
2021/03/03	6	43.45	0	0.00	43.45	6	1,360	0.44%
2021/03/02	0	0.00	2	45.60	43.10	-2	1,353	-0.15%
2021/02/26	2	45.35	4	46.04	45.35	-2	1,282	-0.16%
2021/02/25	2	45.98	0	0.00	44.70	2	1,114	0.18%
2021/02/24	7	46.74	1	46.00	46.60	6	968	0.62%
2021/02/23	0	0.00	2	43.43	43.15	-2	746	-0.27%
2021/02/22	2	43.73	5	43.09	43.70	-3	722	-0.41%
2021/02/19	0	0.00	2	41.28	41.30	-2	627	-0.32%
2021/02/18	0	0.00	6	40.79	40.75	-6	623	-0.96%
2021/02/02	3	38.10	0	0.00	38.20	3	644	0.47%
2021/02/01	3	37.93	0	0.00	37.90	3	649	0.46%
2021/01/19	1	39.80	0	0.00	39.60	1	718	0.14%
2021/01/13	2	39.38	0	0.00	39.65	2	876	0.23%
2021/01/07	0	0.00	1	40.00	40.10	-1	1,628	-0.06%
2020/12/29	1	39.90	0	0.00	39.65	1	1,710	0.06%
2020/12/24	1	39.55	0	0.00	39.55	1	1,701	0.06%
2020/12/22	0	0.00	30	39.78	39.50	-30	1,701	-1.76%
2020/12/17	30	41.12	0	0.00	41.05	30	1,695	1.77%
2020/12/09	0	0.00	1	40.20	40.15	-1	1,711	-0.06%
2020/12/04	1	40.75	0	0.00	40.80	1	1,698	0.06%
2020/12/03	2	40.88	0	0.00	40.75	2	1,689	0.12%
2020/11/27	0	0.00	5	42.30	41.95	-5	1,640	-0.30%
2020/11/26	0	0.00	2	42.30	42.30	-2	1,638	-0.12%
2020/11/25	5	41.85	0	0.00	41.85	5	1,632	0.31%
2020/11/20	0	0.00	1	41.65	41.50	-1	1,603	-0.06%
2020/11/17	2	41.63	0	0.00	41.60	2	1,578	0.13%
2020/11/13	1	40.95	0	0.00	40.70	1	1,560	0.06%
2020/11/11	0	0.00	10	40.50	40.45	-10	1,538	-0.65%
2020/11/05	0	0.00	2	40.05	39.85	-2	1,537	-0.13%
2020/11/03	0	0.00	8	39.95	39.95	-8	1,534	-0.52%
2020/11/02	0	0.00	1	39.90	39.90	-1	1,529	-0.07%
2020/10/30	1	39.95	0	0.00	39.80	1	1,522	0.07%
2020/10/28	2	41.08	0	0.00	41.10	2	1,524	0.13%
2020/10/27	0	0.00	15	41.68	41.70	-15	1,511	-0.99%
2020/10/26	20	42.56	3	42.05	41.50	17	1,494	1.14%
2020/10/23	1	41.80	2	41.58	41.80	-1	1,431	-0.07%
2020/10/22	1	41.05	1	41.45	41.20	0	1,431	0.00%
2020/10/21	3	41.62	0	0.00	41.95	3	1,413	0.21%
2020/10/20	1	43.35	0	0.00	42.80	1	1,370	0.07%
2020/10/19	14	44.18	6	44.66	43.60	8	1,284	0.62%
2020/10/16	2	45.13	0	0.00	45.75	2	1,042	0.19%
2020/10/15	3	42.15	1	43.00	41.60	2	757	0.26%
2020/10/14	0	0.00	6	40.15	40.15	-6	620	-0.97%
2020/10/13	9	39.40	0	0.00	39.40	9	615	1.46%
2020/10/12	0	0.00	1	40.55	40.65	-1	606	-0.16%
2020/10/08	1	42.10	1	42.50	41.55	0	583	0.00%
2020/09/18	0	0.00	1	40.15	40.05	-1	546	-0.18%
2020/09/03	1	38.50	0	0.00	38.60	1	498	0.20%
2020/08/12	1	35.95	0	0.00	36.00	1	577	0.17%
2020/08/10	6	36.75	6	36.75	36.85	0	577	0.00%
2020/08/06	0	0.00	2	37.35	37.30	-2	576	-0.35%
2020/08/05	2	37.30	0	0.00	37.50	2	580	0.34%
2020/08/04	1	37.35	0	0.00	37.45	1	588	0.17%
2020/07/24	0	0.00	1	41.85	40.80	-1	523	-0.19%
2020/07/22	1	40.75	0	0.00	40.75	1	509	0.20%
2020/07/13	0	0.00	1	40.05	40.25	-1	481	-0.21%
2020/07/10	0	0.00	1	40.15	40.25	-1	481	-0.21%
2020/07/08	0	0.00	1	40.20	40.20	-1	468	-0.21%
2020/07/06	1	39.60	0	0.00	39.95	1	443	0.23%
2020/06/08	1	39.70	0	0.00	39.35	1	463	0.22%
2020/06/02	0	0.00	5	38.30	38.35	-5	432	-1.16%
2020/05/28	5	37.10	0	0.00	37.10	5	383	1.30%
2020/04/21	0	0.00	6	32.20	32.05	-6	303	-1.98%
2020/04/17	6	33.03	0	0.00	32.85	6	301	1.99%
2020/04/06	1	30.10	1	30.25	30.45	0	288	0.00%
2020/03/20	2	28.13	0	0.00	28.15	2	281	0.71%
2020/03/19	0	0.00	1	26.90	27.00	-1	274	-0.36%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.00%
2020/03/10	0	0.00	1	31.95	32.50	-1	234	-0.43%
2020/03/02	1	33.50	0	0.00	33.55	1	225	0.44%
2020/02/27	0	0.00	1	34.40	34.15	-1	223	-0.45%
2020/02/12	1	36.15	0	0.00	35.80	1	210	0.48%
2019/11/18	1	36.00	0	0.00	36.05	1	213	0.47%
2019/11/13	0	0.00	1	36.10	36.25	-1	220	-0.45%
2019/11/06	0	0.00	4	37.40	37.15	-4	235	-1.70%
2019/11/05	4	37.48	0	0.00	37.35	4	238	1.68%
2019/09/25	0	0.00	1	36.60	36.45	-1	507	-0.20%
2019/09/12	1	36.10	0	0.00	36.05	1	590	0.17%
2019/09/11	0	0.00	1	35.90	35.95	-1	593	-0.17%
2019/09/10	1	35.85	0	0.00	35.95	1	595	0.17%
2019/09/02	0	0.00	1	36.10	36.35	-1	605	-0.17%
2019/08/21	1	36.20	0	0.00	36.25	1	616	0.16%
2019/08/06	5	37.30	0	0.00	37.75	5	606	0.82%
2019/07/25	0	0.00	8	43.30	43.05	-8	548	-1.46%
2019/07/19	0	0.00	2	43.40	43.45	-2	495	-0.40%
2019/07/15	0	0.00	1	42.90	42.95	-1	475	-0.21%
2019/07/09	1	42.60	0	0.00	42.35	1	474	0.21%
2019/07/04	2	42.95	0	0.00	43.20	2	434	0.46%
2019/06/28	0	0.00	1	42.60	41.95	-1	422	-0.24%
2019/06/27	9	41.79	0	0.00	42.10	9	400	2.24%
2019/06/24	0	0.00	1	40.40	40.45	-1	361	-0.28%
2019/06/04	0	0.00	3	40.45	40.30	-3	379	-0.79%
2019/06/03	3	40.15	0	0.00	40.45	3	380	0.79%
2019/05/23	0	0.00	5	39.35	39.35	-5	428	-1.17%
2019/05/15	5	39.79	0	0.00	40.30	5	452	1.10%
2019/05/10	0	0.00	4	39.70	39.60	-4	464	-0.86%
2019/05/02	0	39.80	0	0.00	39.80	0	457	0.00%
2019/04/25	1	40.00	0	0.00	40.00	1	479	0.21%
2019/04/24	3	40.00	0	0.00	39.85	3	484	0.62%
2019/04/17	0	0.00	14	39.80	40.05	-14	530	-2.64%
2019/04/09	0	41.15	0	0.00	41.15	0	509	0.00%
2019/04/03	0	0.00	15	39.90	40.10	-15	486	-3.08%
2019/03/25	0	0.00	1	38.90	38.80	-1	484	-0.21%
2019/03/18	1	38.60	0	0.00	38.60	1	466	0.21%
2019/03/08	0	0.00	2	38.80	39.30	-2	447	-0.45%
2019/03/05	0	0.00	4	39.65	39.85	-4	433	-0.92%
2019/02/27	0	0.00	1	38.20	38.15	-1	407	-0.25%
2019/02/26	1	38.30	0	0.00	38.20	1	402	0.25%
2019/01/29	4	36.43	0	0.00	36.70	4	338	1.18%
2019/01/22	0	0.00	5	35.85	35.95	-5	355	-1.40%
2019/01/17	1	34.55	0	0.00	34.20	1	343	0.29%
2019/01/14	0	0.00	6	34.50	34.65	-6	328	-1.83%
2019/01/11	1	35.15	0	0.00	34.45	1	325	0.31%
2019/01/10	1	34.90	0	0.00	34.80	1	316	0.32%
2019/01/09	2	34.18	0	0.00	34.75	2	308	0.65%
2019/01/08	4	31.90	0	0.00	31.90	4	278	1.44%
2019/01/04	0	0.00	4	31.84	31.70	-4	280	-1.43%
2019/01/03	0	0.00	4	32.25	32.25	-4	290	-1.38%
2018/12/21	4	34.55	0	0.00	33.80	4	324	1.23%
2018/12/20	1	34.95	0	0.00	34.50	1	321	0.31%
2018/12/13	3	33.55	0	0.00	33.55	3	304	0.98%
2018/12/10	0	0.00	3	33.15	33.00	-3	303	-0.99%
2018/12/06	0	0.00	2	32.80	32.70	-2	306	-0.65%
2018/12/05	0	0.00	2	33.20	33.50	-2	308	-0.65%
2018/12/04	0	0.00	1	33.60	33.60	-1	312	-0.32%
2018/11/29	1	32.90	0	0.00	32.45	1	302	0.33%
2018/11/28	0	0.00	1	32.10	32.60	-1	300	-0.33%
2018/11/27	1	31.90	0	0.00	31.95	1	297	0.34%
2018/11/21	1	31.85	0	0.00	31.85	1	302	0.33%
2018/11/20	3	32.15	0	0.00	31.90	3	303	0.99%
2018/11/19	4	32.00	5	32.10	32.20	-1	304	-0.33%
2018/11/16	0	0.00	9	32.00	31.95	-9	303	-2.96%
2018/11/02	0	0.00	2	32.08	31.60	-2	333	-0.60%
2018/11/01	3	31.15	0	0.00	31.55	3	337	0.89%
2018/10/31	1	32.50	0	0.00	32.50	1	330	0.30%
2018/10/11	14	35.65	0	0.00	35.65	14	330	4.24%
2018/08/29	2	38.70	0	0.00	38.60	2	330	0.60%
2018/08/21	1	38.00	0	0.00	38.10	1	435	0.23%
2018/08/13	0	0.00	2	38.60	38.60	-2	536	-0.37%
2018/08/08	0	0.00	5	40.16	40.05	-5	534	-0.93%
2018/08/07	5	42.06	0	0.00	42.20	5	530	0.94%
2018/07/10	1	40.50	0	0.00	40.40	1	635	0.16%
2018/06/05	0	0.00	1	46.00	45.80	-1	657	-0.15%
2018/05/31	0	0.00	2	46.05	45.65	-2	638	-0.31%
2018/05/30	0	0.00	3	45.00	45.00	-3	604	-0.50%
2018/05/29	1	44.70	4	44.74	44.65	-3	587	-0.51%
2018/05/25	5	45.10	9	45.08	44.90	-4	569	-0.70%
2018/05/24	30	44.00	43	44.59	44.35	-13	539	-2.41%
2018/05/14	1	40.00	0	0.00	40.05	1	537	0.19%
2018/05/11	0	0.00	16	41.00	41.00	-16	526	-3.04%
2018/05/10	2	41.98	0	0.00	41.95	2	509	0.39%
2018/05/09	11	42.51	0	0.00	42.15	11	503	2.18%
2018/05/08	0	0.00	2	44.60	44.60	-2	486	-0.41%
2018/05/03	1	43.80	0	0.00	43.80	1	510	0.20%
2018/04/25	1	43.00	0	0.00	43.00	1	563	0.18%
2018/04/20	1	44.25	0	0.00	44.15	1	596	0.17%
2018/04/17	4	44.18	0	0.00	44.10	4	727	0.55%
2018/04/16	3	44.68	0	0.00	44.50	3	756	0.40%
2018/04/13	0	0.00	3	45.20	45.20	-3	781	-0.38%
2018/04/12	5	45.50	0	0.00	45.50	5	842	0.59%
2018/04/11	10	45.68	0	0.00	45.30	10	855	1.17%
2018/04/10	2	45.40	0	0.00	45.50	2	872	0.23%
2018/04/09	3	46.08	0	0.00	46.05	3	929	0.32%
2018/04/03	3	45.87	2	45.90	45.85	1	937	0.11%
2018/04/02	3	46.40	2	46.25	46.40	1	941	0.11%
2018/03/29	2	45.05	0	0.00	44.95	2	957	0.21%
2018/03/28	0	0.00	2	45.35	45.15	-2	961	-0.21%
2018/03/27	3	45.12	0	0.00	45.15	3	971	0.31%
2018/03/14	1	45.80	0	0.00	45.20	1	1,137	0.09%
2018/03/12	2	45.45	0	0.00	45.35	2	1,168	0.17%
2018/03/09	1	45.65	1	46.05	45.75	0	1,166	0.00%
2018/03/07	1	45.70	0	0.00	45.45	1	1,155	0.09%
2018/02/23	1	44.40	0	0.00	44.35	1	1,152	0.09%
2018/02/22	0	0.00	2	43.80	44.20	-2	1,153	-0.17%
2018/02/12	1	43.50	0	0.00	43.55	1	1,146	0.09%
2018/02/07	1	44.50	0	0.00	44.25	1	1,122	0.09%
2018/02/01	2	47.48	0	0.00	47.35	2	1,089	0.18%
2018/01/31	0	0.00	1	47.60	47.40	-1	1,092	-0.09%
2018/01/30	3	47.77	1	47.90	47.70	2	1,094	0.18%
2018/01/26	1	48.25	0	0.00	48.40	1	1,098	0.09%
2018/01/25	1	49.00	0	0.00	48.75	1	1,093	0.09%
2018/01/23	1	49.10	3	48.80	48.95	-2	1,126	-0.18%
2018/01/22	1	49.75	0	0.00	49.80	1	1,107	0.09%
2018/01/19	1	50.50	0	0.00	50.30	1	1,102	0.09%
2018/01/18	3	50.50	0	0.00	50.30	3	1,100	0.27%
2018/01/17	2	50.80	1	50.80	50.80	1	1,094	0.09%
2018/01/15	6	51.57	0	0.00	51.50	6	1,097	0.55%
2018/01/12	0	0.00	1	53.10	52.20	-1	1,091	-0.09%
2018/01/11	1	51.60	0	0.00	51.40	1	1,060	0.09%
2018/01/10	10	51.83	1	51.30	51.30	9	1,019	0.88%
2018/01/09	2	52.00	0	0.00	51.90	2	993	0.20%
2018/01/08	1	51.50	0	0.00	51.80	1	972	0.10%
2018/01/04	0	0.00	1	51.20	51.00	-1	921	-0.11%
2018/01/03	1	51.80	3	51.17	50.70	-2	907	-0.22%