台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    42.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.48%
  • 成交量
    309
  • 產業
    上櫃 其他電子類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07142.35142.0042.3509610.00%
2024/06/04142.30142.8042.3009590.00%
2024/05/31142.0000.0041.8519520.10%
2024/05/30141.8000.0041.8019600.10%
2024/05/16141.00140.9040.8501,0700.00%
2024/05/14140.60140.6040.6001,0560.00%
2024/05/1000.00139.5539.80-11,034-0.10%
2024/04/19142.20244.6042.25-1883-0.11%
2024/04/181344.76643.0943.6577660.91%
2024/04/15441.53141.8541.4035790.52%
2024/04/1200.00141.5041.75-1567-0.18%
2024/04/10342.5200.0041.8035460.55%
2024/04/0800.00541.4541.50-5463-1.08%
2024/04/0100.00341.0541.15-3450-0.67%
2024/03/29140.85140.8540.9504450.00%
2024/03/272342.022142.1541.8024260.47%
2024/03/2600.00241.2541.10-2395-0.51%
2024/03/21240.5500.0040.7023680.54%
2024/03/1100.000.139.6539.55-0.1335-0.01%
2024/03/08239.95239.4539.3003330.00%
2024/03/01341.4000.0041.3032441.23%
2024/02/290.140.8500.0041.300.12230.02%
2024/02/2600.00140.2540.15-1167-0.60%
2024/02/2300.00138.9538.95-1144-0.69%
2024/02/0500.001037.8637.85-10122-8.13%
2024/02/02137.8500.0037.8511220.81%
2024/02/011038.5000.0037.95101228.18%
2024/01/3100.00438.4638.05-4119-3.34%
2024/01/1700.00237.7037.70-2108-1.85%
2023/12/29138.00537.9538.10-4106-3.75%
2023/11/08037.5000.0037.6001490.00%
2023/11/0600.00437.4837.40-4154-2.59%
2023/10/31137.0000.0037.0011570.63%
2023/10/04137.1500.0037.1512230.45%
2023/09/26137.3000.0037.3012510.40%
2023/09/1800.00137.4037.60-1267-0.37%
2023/09/07137.8000.0037.8512830.35%
2023/08/3100.00139.1038.85-1307-0.33%
2023/08/28138.50138.5038.3003110.00%
2023/08/1800.00238.1838.00-2314-0.64%
2023/08/15237.1800.0037.0023240.62%
2023/08/14137.5500.0037.9513210.31%
2023/08/0800.00238.9538.80-2325-0.61%
2023/07/27138.4000.0038.5513960.25%
2023/07/18138.4000.0038.4016000.17%
2023/07/17138.8000.0038.9516270.16%
2023/07/12139.4000.0039.3517830.13%
2023/06/27141.7000.0041.6011,4650.07%
2023/05/24042.5000.0042.3002,0110.00%
2023/05/2200.00142.4042.25-12,209-0.05%
2023/05/09242.95342.4042.40-12,269-0.04%
2023/04/25845.48545.6044.6532,1030.14%
2023/04/17147.30246.5346.90-11,875-0.05%
2023/04/1400.003046.1046.00-301,788-1.68%
2023/04/135246.037046.4347.35-181,633-1.10%
2023/04/10444.80944.7844.70-51,349-0.37%
2023/04/075345.512445.0644.90291,2882.25%
2023/04/06744.65244.6544.6551,1490.43%
2023/03/29042.7500.0042.2501,0680.00%
2023/03/201044.2000.0044.10109421.06%
2023/03/1600.001142.8042.35-11890-1.24%
2023/03/151043.1500.0043.15108801.14%
2023/03/0800.00245.1545.10-2818-0.24%
2023/03/01843.0800.0043.0587601.05%
2023/02/23345.12744.8344.15-4720-0.56%
2023/02/22743.50243.7843.5056020.83%
2023/02/20543.64544.3344.0504800.00%
2023/02/17141.10141.2040.9503420.00%
2023/02/10240.13240.2340.1002760.00%
2023/02/01039.1000.0039.1002290.00%
2023/01/3100.00139.0039.15-1227-0.44%
2023/01/05138.0000.0037.8512280.44%
2022/12/30037.9500.0037.7502310.00%
2022/12/0800.00238.3038.35-2231-0.86%
2022/12/0600.001038.8738.65-10231-4.32%
2022/12/05239.9500.0039.2522300.87%
2022/12/011039.6300.0039.25102144.66%
2022/11/30139.10139.7539.0502040.00%
2022/11/28137.6000.0037.8011790.56%
2022/11/2300.00137.3037.50-1127-0.78%
2022/11/22137.40136.7536.9001260.00%
2022/11/11135.5000.0035.2511390.72%
2022/10/24035.6000.0035.4501400.00%
2022/09/06137.9500.0037.8011480.67%
2022/09/05238.4000.0038.2021471.35%
2022/09/01138.8500.0038.9011460.68%
2022/08/29138.9000.0038.9511470.68%
2022/08/22139.40139.7039.2001460.00%
2022/08/12137.6000.0037.8011380.72%
2022/07/0500.00137.0037.00-1367-0.27%
2022/07/01137.3500.0036.9013720.27%
2022/06/1700.00138.8038.85-1396-0.25%
2022/05/18138.8000.0038.8015220.19%
2022/05/1300.00139.6039.65-1508-0.20%
2022/05/0500.00142.3042.90-1437-0.23%
2022/05/0400.00242.2342.30-2411-0.49%
2022/05/03341.8000.0041.3533910.77%
2022/03/22040.5500.0040.4503420.00%
2022/03/1100.00239.2039.50-2320-0.62%
2022/02/07240.1000.0040.1022480.80%
2022/01/0600.00141.3041.25-1255-0.39%
2021/12/24140.6000.0040.5512270.44%
2021/11/2900.00139.8540.10-1258-0.39%
2021/10/2800.00141.1041.20-1217-0.46%
2021/10/19140.0000.0040.0512540.39%
2021/09/2900.00140.6040.05-1280-0.36%
2021/09/2800.00140.7040.75-1280-0.36%
2021/09/2200.00739.0039.00-7294-2.37%
2021/09/01338.9000.0038.9033240.93%
2021/08/23237.5000.0037.7023610.55%
2021/08/06139.0000.0039.0515450.18%
2021/07/29239.0500.0039.2526280.32%
2021/07/1400.00342.1041.85-3731-0.41%
2021/07/12241.4500.0041.4027620.26%
2021/06/08140.6000.0040.6511,8130.06%
2021/05/2100.00142.0041.65-12,907-0.03%
2021/05/20441.4900.0040.9042,9830.13%
2021/05/1900.00141.6541.75-12,963-0.03%
2021/05/17137.6500.0037.4512,9230.03%
2021/05/1300.00137.9539.40-12,892-0.03%
2021/05/12139.55239.1039.90-12,878-0.03%
2021/05/06141.5000.0041.6012,8360.04%
2021/05/04141.40340.6040.60-22,827-0.07%
2021/05/03341.6500.0041.3032,8080.11%
2021/04/2900.00142.9542.35-12,789-0.04%
2021/04/2800.00142.5542.40-12,786-0.04%
2021/04/27142.7000.0042.6512,7790.04%
2021/04/26143.1000.0043.1012,7680.04%
2021/04/2000.00144.3544.05-12,723-0.04%
2021/04/14242.8800.0043.3522,6700.07%
2021/04/13244.75145.0044.0012,6380.04%
2021/04/09144.8500.0044.2512,5250.04%
2021/04/0800.00245.8545.65-22,479-0.08%
2021/04/0700.001547.0046.55-152,449-0.61%
2021/04/01246.6000.0046.4522,3720.08%
2021/03/31846.4300.0046.3082,3400.34%
2021/03/3000.00946.7146.55-92,302-0.39%
2021/03/291446.78146.4046.85132,2480.58%
2021/03/2600.001346.0546.15-132,198-0.59%
2021/03/25645.60846.3945.60-22,169-0.09%
2021/03/241044.66844.9544.7022,0580.10%
2021/03/231344.9800.0045.00132,0570.63%
2021/03/22046.1000.0044.9002,0390.00%
2021/03/1700.00146.4546.05-11,874-0.05%
2021/03/1600.00945.6245.25-91,817-0.50%
2021/03/1500.00145.9045.55-11,798-0.06%
2021/03/12644.77144.7044.9551,7670.28%
2021/03/11644.71544.5444.3011,7190.06%
2021/03/10344.15244.4044.3011,7030.06%
2021/03/09245.7500.0045.0521,6600.12%
2021/03/08043.6500.0043.7501,4540.00%
2021/03/04444.10944.3843.75-51,440-0.35%
2021/03/03643.4500.0043.4561,3600.44%
2021/03/0200.00245.6043.10-21,353-0.15%
2021/02/26245.35446.0445.35-21,282-0.16%
2021/02/25245.9800.0044.7021,1140.18%
2021/02/24746.74146.0046.6069680.62%
2021/02/2300.00243.4343.15-2746-0.27%
2021/02/22243.73543.0943.70-3722-0.41%
2021/02/1900.00241.2841.30-2627-0.32%
2021/02/1800.00640.7940.75-6623-0.96%
2021/02/02338.1000.0038.2036440.47%
2021/02/01337.9300.0037.9036490.46%
2021/01/19139.8000.0039.6017180.14%
2021/01/13239.3800.0039.6528760.23%
2021/01/0700.00140.0040.10-11,628-0.06%
2020/12/29139.9000.0039.6511,7100.06%
2020/12/24139.5500.0039.5511,7010.06%
2020/12/2200.003039.7839.50-301,701-1.76%
2020/12/173041.1200.0041.05301,6951.77%
2020/12/0900.00140.2040.15-11,711-0.06%
2020/12/04140.7500.0040.8011,6980.06%
2020/12/03240.8800.0040.7521,6890.12%
2020/11/2700.00542.3041.95-51,640-0.30%
2020/11/2600.00242.3042.30-21,638-0.12%
2020/11/25541.8500.0041.8551,6320.31%
2020/11/2000.00141.6541.50-11,603-0.06%
2020/11/17241.6300.0041.6021,5780.13%
2020/11/13140.9500.0040.7011,5600.06%
2020/11/1100.001040.5040.45-101,538-0.65%
2020/11/0500.00240.0539.85-21,537-0.13%
2020/11/0300.00839.9539.95-81,534-0.52%
2020/11/0200.00139.9039.90-11,529-0.07%
2020/10/30139.9500.0039.8011,5220.07%
2020/10/28241.0800.0041.1021,5240.13%
2020/10/2700.001541.6841.70-151,511-0.99%
2020/10/262042.56342.0541.50171,4941.14%
2020/10/23141.80241.5841.80-11,431-0.07%
2020/10/22141.05141.4541.2001,4310.00%
2020/10/21341.6200.0041.9531,4130.21%
2020/10/20143.3500.0042.8011,3700.07%
2020/10/191444.18644.6643.6081,2840.62%
2020/10/16245.1300.0045.7521,0420.19%
2020/10/15342.15143.0041.6027570.26%
2020/10/1400.00640.1540.15-6620-0.97%
2020/10/13939.4000.0039.4096151.46%
2020/10/1200.00140.5540.65-1606-0.16%
2020/10/08142.10142.5041.5505830.00%
2020/09/1800.00140.1540.05-1546-0.18%
2020/09/03138.5000.0038.6014980.20%
2020/08/12135.9500.0036.0015770.17%
2020/08/10636.75636.7536.8505770.00%
2020/08/0600.00237.3537.30-2576-0.35%
2020/08/05237.3000.0037.5025800.34%
2020/08/04137.3500.0037.4515880.17%
2020/07/2400.00141.8540.80-1523-0.19%
2020/07/22140.7500.0040.7515090.20%
2020/07/1300.00140.0540.25-1481-0.21%
2020/07/1000.00140.1540.25-1481-0.21%
2020/07/0800.00140.2040.20-1468-0.21%
2020/07/06139.6000.0039.9514430.23%
2020/06/08139.7000.0039.3514630.22%
2020/06/0200.00538.3038.35-5432-1.16%
2020/05/28537.1000.0037.1053831.30%
2020/04/2100.00632.2032.05-6303-1.98%
2020/04/17633.0300.0032.8563011.99%
2020/04/06130.10130.2530.4502880.00%
2020/03/20228.1300.0028.1522810.71%
2020/03/1900.00126.9027.00-1274-0.36%
2020/03/17029.8500.0029.7002610.00%
2020/03/1000.00131.9532.50-1234-0.43%
2020/03/02133.5000.0033.5512250.44%
2020/02/2700.00134.4034.15-1223-0.45%
2020/02/12136.1500.0035.8012100.48%
2019/11/18136.0000.0036.0512130.47%
2019/11/1300.00136.1036.25-1220-0.45%
2019/11/0600.00437.4037.15-4235-1.70%
2019/11/05437.4800.0037.3542381.68%
2019/09/2500.00136.6036.45-1507-0.20%
2019/09/12136.1000.0036.0515900.17%
2019/09/1100.00135.9035.95-1593-0.17%
2019/09/10135.8500.0035.9515950.17%
2019/09/0200.00136.1036.35-1605-0.17%
2019/08/21136.2000.0036.2516160.16%
2019/08/06537.3000.0037.7556060.82%
2019/07/2500.00843.3043.05-8548-1.46%
2019/07/1900.00243.4043.45-2495-0.40%
2019/07/1500.00142.9042.95-1475-0.21%
2019/07/09142.6000.0042.3514740.21%
2019/07/04242.9500.0043.2024340.46%
2019/06/2800.00142.6041.95-1422-0.24%
2019/06/27941.7900.0042.1094002.24%
2019/06/2400.00140.4040.45-1361-0.28%
2019/06/0400.00340.4540.30-3379-0.79%
2019/06/03340.1500.0040.4533800.79%
2019/05/2300.00539.3539.35-5428-1.17%
2019/05/15539.7900.0040.3054521.10%
2019/05/1000.00439.7039.60-4464-0.86%
2019/05/02039.8000.0039.8004570.00%
2019/04/25140.0000.0040.0014790.21%
2019/04/24340.0000.0039.8534840.62%
2019/04/1700.001439.8040.05-14530-2.64%
2019/04/09041.1500.0041.1505090.00%
2019/04/0300.001539.9040.10-15486-3.08%
2019/03/2500.00138.9038.80-1484-0.21%
2019/03/18138.6000.0038.6014660.21%
2019/03/0800.00238.8039.30-2447-0.45%
2019/03/0500.00439.6539.85-4433-0.92%
2019/02/2700.00138.2038.15-1407-0.25%
2019/02/26138.3000.0038.2014020.25%
2019/01/29436.4300.0036.7043381.18%
2019/01/2200.00535.8535.95-5355-1.40%
2019/01/17134.5500.0034.2013430.29%
2019/01/1400.00634.5034.65-6328-1.83%
2019/01/11135.1500.0034.4513250.31%
2019/01/10134.9000.0034.8013160.32%
2019/01/09234.1800.0034.7523080.65%
2019/01/08431.9000.0031.9042781.44%
2019/01/0400.00431.8431.70-4280-1.43%
2019/01/0300.00432.2532.25-4290-1.38%
2018/12/21434.5500.0033.8043241.23%
2018/12/20134.9500.0034.5013210.31%
2018/12/13333.5500.0033.5533040.98%
2018/12/1000.00333.1533.00-3303-0.99%
2018/12/0600.00232.8032.70-2306-0.65%
2018/12/0500.00233.2033.50-2308-0.65%
2018/12/0400.00133.6033.60-1312-0.32%
2018/11/29132.9000.0032.4513020.33%
2018/11/2800.00132.1032.60-1300-0.33%
2018/11/27131.9000.0031.9512970.34%
2018/11/21131.8500.0031.8513020.33%
2018/11/20332.1500.0031.9033030.99%
2018/11/19432.00532.1032.20-1304-0.33%
2018/11/1600.00932.0031.95-9303-2.96%
2018/11/0200.00232.0831.60-2333-0.60%
2018/11/01331.1500.0031.5533370.89%
2018/10/31132.5000.0032.5013300.30%
2018/10/111435.6500.0035.65143304.24%
2018/08/29238.7000.0038.6023300.60%
2018/08/21138.0000.0038.1014350.23%
2018/08/1300.00238.6038.60-2536-0.37%
2018/08/0800.00540.1640.05-5534-0.93%
2018/08/07542.0600.0042.2055300.94%
2018/07/10140.5000.0040.4016350.16%
2018/06/0500.00146.0045.80-1657-0.15%
2018/05/3100.00246.0545.65-2638-0.31%
2018/05/3000.00345.0045.00-3604-0.50%
2018/05/29144.70444.7444.65-3587-0.51%
2018/05/25545.10945.0844.90-4569-0.70%
2018/05/243044.004344.5944.35-13539-2.41%
2018/05/14140.0000.0040.0515370.19%
2018/05/1100.001641.0041.00-16526-3.04%
2018/05/10241.9800.0041.9525090.39%
2018/05/091142.5100.0042.15115032.18%
2018/05/0800.00244.6044.60-2486-0.41%
2018/05/03143.8000.0043.8015100.20%
2018/04/25143.0000.0043.0015630.18%
2018/04/20144.2500.0044.1515960.17%
2018/04/17444.1800.0044.1047270.55%
2018/04/16344.6800.0044.5037560.40%
2018/04/1300.00345.2045.20-3781-0.38%
2018/04/12545.5000.0045.5058420.59%
2018/04/111045.6800.0045.30108551.17%
2018/04/10245.4000.0045.5028720.23%
2018/04/09346.0800.0046.0539290.32%
2018/04/03345.87245.9045.8519370.11%
2018/04/02346.40246.2546.4019410.11%
2018/03/29245.0500.0044.9529570.21%
2018/03/2800.00245.3545.15-2961-0.21%
2018/03/27345.1200.0045.1539710.31%
2018/03/14145.8000.0045.2011,1370.09%
2018/03/12245.4500.0045.3521,1680.17%
2018/03/09145.65146.0545.7501,1660.00%
2018/03/07145.7000.0045.4511,1550.09%
2018/02/23144.4000.0044.3511,1520.09%
2018/02/2200.00243.8044.20-21,153-0.17%
2018/02/12143.5000.0043.5511,1460.09%
2018/02/07144.5000.0044.2511,1220.09%
2018/02/01247.4800.0047.3521,0890.18%
2018/01/3100.00147.6047.40-11,092-0.09%
2018/01/30347.77147.9047.7021,0940.18%
2018/01/26148.2500.0048.4011,0980.09%
2018/01/25149.0000.0048.7511,0930.09%
2018/01/23149.10348.8048.95-21,126-0.18%
2018/01/22149.7500.0049.8011,1070.09%
2018/01/19150.5000.0050.3011,1020.09%
2018/01/18350.5000.0050.3031,1000.27%
2018/01/17250.80150.8050.8011,0940.09%
2018/01/15651.5700.0051.5061,0970.55%
2018/01/1200.00153.1052.20-11,091-0.09%
2018/01/11151.6000.0051.4011,0600.09%
2018/01/101051.83151.3051.3091,0190.88%
2018/01/09252.0000.0051.9029930.20%
2018/01/08151.5000.0051.8019720.10%
2018/01/0400.00151.2051.00-1921-0.11%
2018/01/03151.80351.1750.70-2907-0.22%
千附 相關文章