金益鼎 (8390)-康和-台北券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
70.5
漲跌
▼0.1
漲幅
-0.14%
成交量
176張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	72.20	71.80	-1	1,194	-0.08%
2024/11/15	0	0.00	2	70.85	70.80	-2	1,342	-0.15%
2024/11/07	1	77.80	0	0.00	75.90	1	1,408	0.07%
2024/11/06	0	0.00	1	82.30	80.70	-1	1,375	-0.07%
2024/11/05	1	81.50	0	0.00	80.90	1	1,376	0.07%
2024/09/23	1	77.50	1	77.10	77.30	0	1,999	0.00%
2024/09/13	2	75.40	4	75.08	76.50	-2	1,979	-0.10%
2024/09/03	1	71.90	0	0.00	71.90	1	1,987	0.05%
2024/09/02	1	72.30	0	0.00	71.70	1	1,987	0.05%
2024/08/26	1	76.30	2.2	76.58	76.20	-1.2	1,962	-0.06%
2024/08/23	1	73.70	0	0.00	74.20	1	1,938	0.05%
2024/08/22	0	0.00	1	75.10	75.20	-1	1,926	-0.05%
2024/08/19	0	0.00	1	77.70	78.20	-1	1,818	-0.06%
2024/08/13	1	73.10	1.6	73.84	73.90	-0.6	1,937	-0.03%
2024/08/12	0	0.00	5	73.70	71.40	-5	1,927	-0.26%
2024/08/07	0	0.00	1	70.70	72.50	-1	1,880	-0.05%
2024/08/02	1	74.00	1	72.80	73.80	0	1,767	0.00%
2024/07/19	1	75.10	0	0.00	74.10	1	1,634	0.06%
2024/07/18	0	0.00	1	78.50	78.10	-1	1,610	-0.06%
2024/07/17	8	82.04	6	83.25	80.20	2	1,579	0.13%
2024/07/15	5	85.90	0	0.00	79.80	5	1,681	0.30%
2024/07/12	3	86.03	3	90.00	85.80	0	1,711	0.00%
2024/07/11	0.6	84.10	1	85.80	85.30	-0.4	1,774	-0.02%
2024/07/08	0	0.00	1	78.80	78.60	-1	1,928	-0.05%
2024/07/05	1	80.80	0	0.00	78.80	1	1,917	0.05%
2024/07/03	0	0.00	2	70.65	70.90	-2	1,902	-0.11%
2024/07/02	0	0.00	0.2	64.70	65.50	-0.2	1,928	-0.01%
2024/07/01	1	64.20	0	0.00	63.80	1	1,921	0.05%
2024/06/27	0	0.00	8	63.04	62.60	-8	1,949	-0.41%
2024/06/26	9	62.90	0	0.00	62.80	9	2,008	0.45%
2024/05/27	0	0.00	1	57.60	57.20	-1	2,075	-0.05%
2024/05/21	2	63.15	2	61.95	61.90	0	1,991	0.00%
2024/05/20	1	59.90	1	60.40	60.60	0	1,864	0.00%
2024/05/15	1	57.60	1.1	56.64	57.10	-0.1	1,790	-0.01%
2024/05/07	1	55.70	1	56.10	55.80	0	1,778	0.00%
2024/04/23	1	56.00	0	0.00	56.10	1	1,699	0.06%
2024/04/22	0	0.00	9	59.81	58.00	-9	1,656	-0.54%
2024/04/19	4	62.75	4	62.75	61.80	0	1,587	0.00%
2024/04/18	2.1	61.90	3	61.60	61.30	-0.9	1,433	-0.06%
2024/04/17	4	63.18	7	62.74	62.50	-3	1,345	-0.22%
2024/04/16	13	61.08	4	61.58	60.40	9	1,181	0.76%
2024/04/15	5.3	61.22	4	62.93	60.00	1.3	1,035	0.13%
2024/04/11	0	0.00	1	60.00	58.90	-1	906	-0.11%
2024/04/09	1	62.90	1	61.60	62.50	0	824	0.00%
2024/04/08	4	60.40	4	60.40	61.20	0	736	0.00%
2024/04/01	0.1	56.80	0	0.00	56.80	0.1	650	0.02%
2024/03/29	2	57.65	3	57.43	56.90	-1	629	-0.16%
2024/03/19	0.1	52.60	0	0.00	52.50	0.1	525	0.02%
2024/03/08	0	0.00	9	54.19	53.80	-9	591	-1.52%
2024/03/07	0.1	53.00	1	53.60	53.20	-0.9	705	-0.13%
2024/03/06	5	52.70	0	0.00	52.60	5	678	0.74%
2024/03/01	0.5	50.80	0	0.00	50.80	0.5	662	0.08%
2024/02/21	0.1	50.20	0	0.00	50.40	0.1	691	0.01%
2023/12/14	0	0.00	1	51.80	51.50	-1	1,309	-0.08%
2023/12/08	2	51.60	0	0.00	51.60	2	1,313	0.15%
2023/12/07	3	51.63	0	0.00	52.00	3	1,315	0.23%
2023/12/06	1	51.70	0	0.00	52.10	1	1,320	0.08%
2023/12/05	2	53.40	1	52.30	52.40	1	1,337	0.07%
2023/11/15	0	49.40	0	0.00	49.20	0	1,238	0.00%
2023/11/08	0	0.00	5	50.20	49.95	-5	1,333	-0.37%
2023/10/26	2	50.75	0	0.00	50.30	2	1,914	0.10%
2023/10/23	1	52.60	1	52.10	52.70	0	2,331	0.00%
2023/10/20	2	52.60	2	52.65	52.40	0	2,317	0.00%
2023/10/18	1	50.60	1	51.10	50.40	0	2,157	0.00%
2023/10/16	2	51.20	2	52.50	51.10	0	2,142	0.00%
2023/09/11	1	52.10	1	51.50	51.80	0	1,923	0.00%
2023/09/01	0	0.00	2	50.70	50.30	-2	1,825	-0.11%
2023/08/10	1	48.25	1	48.85	47.85	0	1,663	0.00%
2023/08/09	0	0.00	2	46.00	46.40	-2	1,557	-0.13%
2023/08/08	2	48.30	0	0.00	48.00	2	1,526	0.13%
2023/08/07	4	48.59	2	48.60	48.60	2	1,518	0.13%
2023/08/01	5	52.16	5	52.48	53.60	0	1,384	0.00%
2023/07/28	3	50.53	3	51.37	50.50	0	1,383	0.00%
2023/07/27	10	50.67	5	50.30	53.00	5	1,310	0.38%
2023/07/26	12	49.93	12	50.68	50.80	0	1,064	0.00%
2023/07/25	0	0.00	11.7	47.05	47.45	-11.7	904	-1.30%
2023/07/24	10	45.90	0	0.00	46.00	10	866	1.15%
2023/06/21	1	43.20	0	0.00	43.55	1	1,042	0.10%
2023/06/19	1	43.30	0	0.00	43.15	1	1,095	0.09%
2023/06/08	0	0.00	1	44.50	44.35	-1	1,491	-0.07%
2023/05/31	0	0.00	6	44.33	44.25	-6	1,477	-0.41%
2023/05/30	2	44.25	0	0.00	43.95	2	1,478	0.14%
2023/05/29	2	44.05	0	0.00	44.15	2	1,475	0.14%
2023/05/26	2	43.55	0	0.00	43.55	2	1,471	0.14%
2023/05/24	0	0.00	1	44.60	44.15	-1	1,516	-0.07%
2023/05/10	0	0.00	1	44.30	45.70	-1	1,380	-0.07%
2023/05/08	2	44.10	0	0.00	43.60	2	1,317	0.15%
2023/05/05	5	46.30	6	46.49	47.15	-1	1,249	-0.08%
2023/05/04	0	0.00	1	43.20	43.10	-1	1,116	-0.09%
2023/05/02	0	0.00	1	41.90	42.25	-1	1,069	-0.09%
2023/04/28	0	0.00	1	41.95	41.70	-1	1,061	-0.09%
2023/04/26	0	0.00	1	41.65	41.30	-1	1,066	-0.09%
2023/04/24	0	0.00	2	41.25	41.20	-2	1,041	-0.19%
2023/04/20	0	0.00	4	41.18	40.70	-4	1,030	-0.39%
2023/04/19	0	41.90	0	0.00	41.90	0	1,017	0.00%
2023/04/18	1	42.00	0	0.00	41.95	1	1,018	0.10%
2023/04/11	2	41.30	4	41.13	41.40	-2	974	-0.21%
2023/04/10	2	41.25	0	0.00	41.05	2	961	0.21%
2023/04/06	2	40.55	2	41.05	40.60	0	917	0.00%
2023/03/27	1	39.20	0	0.00	39.05	1	866	0.12%
2023/03/23	0	0.00	2	40.20	39.30	-2	860	-0.23%
2023/03/21	0	0.00	1	39.65	40.10	-1	812	-0.12%
2023/03/20	1	39.40	0	0.00	39.55	1	791	0.13%
2023/03/17	4	38.29	0	0.00	39.20	4	770	0.52%
2023/03/16	15	39.35	7	39.84	38.85	8	720	1.11%
2023/03/08	0	0.00	2	38.25	38.70	-2	455	-0.44%
2023/02/23	1	38.85	1	38.35	38.40	0	423	0.00%
2023/02/22	2	38.83	2	39.15	38.75	0	415	0.00%
2023/02/09	0	36.75	0	0.00	36.85	0	423	0.00%
2023/01/16	2	38.05	0	0.00	37.45	2	427	0.47%
2022/08/16	0	0.00	10	30.30	30.30	-10	905	-1.10%
2022/08/03	31	31.43	31	31.43	31.85	0	727	0.00%
2022/07/25	10	30.00	0	0.00	29.90	10	347	2.88%
2022/07/19	0	0.00	0	29.20	29.75	0	381	-0.01%
2022/07/18	0	0.00	0	29.25	29.20	0	386	-0.01%
2022/07/06	0	0.00	0.2	27.55	27.45	-0.2	732	-0.02%
2022/06/23	0	0.00	2	29.60	29.60	-2	936	-0.21%
2022/06/09	2	33.75	1	33.55	33.90	1	1,769	0.06%
2022/06/01	1	33.05	0	0.00	32.95	1	2,249	0.04%
2022/05/12	0	0.00	1	31.15	30.90	-1	4,607	-0.02%
2022/05/06	0	0.00	2	33.90	33.90	-2	4,580	-0.04%
2022/05/05	0	0.00	2	34.30	34.30	-2	4,580	-0.04%
2022/04/18	0	0.00	1	39.80	37.85	-1	4,493	-0.02%
2022/04/13	0	37.50	0	0.00	37.05	0	4,253	0.00%
2022/04/12	1	36.85	3	37.05	37.10	-2	4,223	-0.05%
2022/04/11	0	0.00	1	36.55	36.50	-1	4,190	-0.02%
2022/04/07	1	36.25	0	0.00	35.40	1	4,104	0.02%
2022/03/28	1	36.90	0	0.00	36.90	1	3,998	0.03%
2022/03/24	2	38.55	0	0.00	38.00	2	3,939	0.05%
2022/03/23	3	38.73	2	39.05	37.80	1	3,876	0.03%
2022/03/22	6	39.27	47	38.84	39.55	-41	3,760	-1.09%
2022/03/21	45	37.67	0	0.00	37.90	45	3,441	1.31%
2022/03/18	0	0.00	2	35.68	35.25	-2	3,310	-0.06%
2022/03/15	2	34.65	0	0.00	34.10	2	3,174	0.06%
2022/03/14	1	35.90	1	36.20	36.00	0	3,136	0.00%
2022/03/11	0	0.00	8	36.16	36.60	-8	3,111	-0.26%
2022/03/10	3	36.20	0	0.00	36.50	3	3,084	0.10%
2022/03/08	0	0.00	0.4	37.85	36.45	-0.4	2,997	-0.01%
2022/03/07	1.4	38.81	1	39.20	37.70	0.4	2,875	0.01%
2022/03/04	1	36.85	2	37.45	36.75	-1	2,610	-0.04%
2022/03/03	1	35.35	1	36.00	36.45	0	2,456	0.00%
2022/03/02	1	36.35	0	0.00	35.80	1	2,417	0.04%
2022/03/01	2	34.38	2	34.73	35.10	0	2,274	0.00%
2022/02/25	9	38.48	4	38.20	36.50	5	2,148	0.23%
2022/02/24	12	39.32	12	39.48	40.35	0	1,855	0.00%
2022/02/23	4	38.05	4	38.03	36.90	0	1,212	0.00%
2022/02/22	6	36.93	7	37.26	37.70	-1	998	-0.10%
2022/02/21	4	37.48	5	37.22	35.50	-1	703	-0.14%
2022/02/18	21	38.06	21	38.17	36.00	0	622	0.00%
2022/02/16	0	0.00	1	33.45	33.70	-1	382	-0.26%
2022/02/14	4	35.18	4	34.78	34.60	0	338	0.00%
2021/09/22	0	0.00	1	35.45	35.45	-1	1,177	-0.08%
2021/09/01	0	0.00	1	40.00	39.95	-1	1,498	-0.07%
2021/08/30	0	0.00	1	39.35	39.50	-1	1,563	-0.06%
2021/08/09	0	0.00	3	40.53	40.55	-3	2,854	-0.11%
2021/08/04	0	0.00	1	42.95	42.70	-1	3,187	-0.03%
2021/08/03	2	43.80	1	43.05	42.60	1	3,363	0.03%
2021/07/28	1	40.40	1	41.50	41.30	0	4,282	0.00%
2021/07/27	4	43.53	1	44.00	42.20	3	4,427	0.07%
2021/07/26	0	0.00	0.3	41.60	41.70	-0.3	4,466	-0.01%
2021/07/20	0.3	41.15	0	0.00	40.95	0.3	5,488	0.00%
2021/07/08	0	0.00	4	41.58	42.35	-4	6,543	-0.06%
2021/07/05	1	41.80	0	0.00	42.30	1	6,685	0.01%
2021/06/30	0	0.00	50	42.70	42.50	-50	7,018	-0.71%
2021/06/18	0	0.00	1	42.90	42.65	-1	7,023	-0.01%
2021/06/17	0	0.00	1	43.80	44.10	-1	7,031	-0.01%
2021/06/16	0	0.00	2	44.25	44.65	-2	7,029	-0.03%
2021/06/10	2	43.50	0	0.00	43.35	2	6,993	0.03%
2021/06/08	0	0.00	1	44.90	44.75	-1	6,989	-0.01%
2021/06/07	2	43.75	0	0.00	45.05	2	6,983	0.03%
2021/06/04	0	0.00	1	44.15	43.65	-1	6,951	-0.01%
2021/06/02	0	0.00	5	47.00	46.20	-5	6,878	-0.07%
2021/06/01	1	45.55	1	45.90	46.65	0	6,824	0.00%
2021/05/28	10	46.20	0	0.00	46.30	10	6,631	0.15%
2021/05/27	5	42.50	0	0.00	42.50	5	6,492	0.08%
2021/05/25	0	0.00	1	39.70	40.00	-1	6,490	-0.02%
2021/05/24	2	39.48	1	39.90	39.40	1	6,571	0.02%
2021/05/21	0	0.00	1	38.75	38.25	-1	6,860	-0.01%
2021/05/20	2	38.70	1	38.85	38.00	1	6,883	0.01%
2021/05/17	0	0.00	5	34.40	33.85	-5	6,679	-0.07%
2021/05/13	1	38.90	0	0.00	39.25	1	6,503	0.02%
2021/05/12	31	41.52	11	40.66	40.85	20	6,394	0.31%
2021/05/11	6	46.13	5	47.50	45.10	1	6,238	0.02%
2021/05/10	0	0.00	1	49.10	49.45	-1	6,060	-0.02%
2021/05/07	2	47.80	0	0.00	48.00	2	5,846	0.03%
2021/05/06	6	47.74	1	46.40	47.00	5	5,669	0.09%
2021/05/05	8	44.34	11	45.18	46.00	-3	5,291	-0.06%
2021/05/04	10	45.20	10	43.65	41.85	0	5,039	0.00%
2021/05/03	10	49.60	0	0.00	46.05	10	4,855	0.21%
2021/04/29	19.2	49.89	7	50.31	49.10	12.2	4,701	0.26%
2021/04/28	14	50.12	3	50.57	51.40	11	4,365	0.25%
2021/04/26	3	42.28	5	42.11	42.50	-2	3,850	-0.05%
2021/04/23	0	0.00	9	42.75	40.00	-9	3,703	-0.24%
2021/04/22	9	40.60	10	40.17	41.50	-1	3,454	-0.03%
2021/04/21	1	37.60	0	0.00	37.75	1	3,143	0.03%
2021/04/20	8	38.10	6	38.91	37.20	2	3,117	0.06%
2021/04/19	12	37.75	12	37.41	37.60	0	3,037	0.00%
2021/04/16	15	36.73	18	36.74	36.90	-3	2,890	-0.10%
2021/04/15	2	35.15	0	0.00	35.15	2	2,792	0.07%
2021/04/14	1	35.00	0	0.00	34.30	1	2,928	0.03%
2021/04/13	2	35.65	0	0.00	34.85	2	2,954	0.07%
2021/04/12	2	36.23	3	35.90	35.95	-1	3,015	-0.03%
2021/04/09	10	36.69	6	36.72	36.30	4	3,003	0.13%
2021/04/08	37	36.11	86	37.07	37.00	-49	2,909	-1.68%
2021/04/07	4	35.00	10	35.40	34.85	-6	2,657	-0.23%
2021/04/06	23	33.28	22	34.44	34.25	1	2,630	0.04%
2021/03/31	2	32.85	0	0.00	32.85	2	2,629	0.08%
2021/03/29	10	33.27	9	33.29	33.55	1	2,768	0.04%
2021/03/26	10	35.21	2	35.45	35.35	8	2,982	0.27%
2021/03/25	2	34.75	10.5	34.86	34.55	-8.5	3,232	-0.26%
2021/03/24	12	34.62	2	34.50	35.00	10	3,654	0.27%
2021/03/23	0	0.00	26	35.23	35.05	-26	3,664	-0.71%
2021/03/22	32	35.78	6	35.50	36.00	26	3,699	0.70%
2021/03/19	1	34.55	1	34.65	34.40	0	3,671	0.00%
2021/03/18	2	34.25	0	0.00	34.25	2	3,677	0.05%
2021/03/17	3	33.90	3	33.95	33.85	0	3,719	0.00%
2021/03/12	6	33.88	0	0.00	34.00	6	3,815	0.16%
2021/03/11	2	33.65	1	33.55	33.75	1	3,893	0.03%
2021/03/10	0	0.00	1	33.15	33.15	-1	3,983	-0.03%
2021/03/04	2	33.60	0	0.00	33.00	2	4,696	0.04%
2021/03/02	4	33.73	0.1	33.60	33.30	3.9	4,749	0.08%
2021/02/26	1	34.70	0	0.00	34.75	1	4,690	0.02%
2021/02/24	3	36.28	4	36.70	36.10	-1	4,690	-0.02%
2021/02/23	43	38.53	28	37.62	37.95	15	4,572	0.33%
2021/02/22	0	0.00	10	34.72	35.05	-10	4,201	-0.24%
2021/02/19	19	31.74	49	31.86	31.90	-30	4,148	-0.72%
2021/02/18	8	30.66	4	30.75	30.80	4	4,122	0.10%
2021/02/17	2	30.08	0	0.00	30.15	2	4,119	0.05%
2021/02/03	3	29.00	3	28.95	28.90	0	4,143	0.00%
2021/02/02	10	29.42	0	0.00	29.20	10	4,140	0.24%
2021/02/01	6	28.73	6	29.12	29.40	0	4,133	0.00%
2021/01/29	3	29.20	2	29.15	28.80	1	4,119	0.02%
2021/01/27	4	29.55	2	29.75	29.25	2	4,097	0.05%
2021/01/26	8	30.04	5.9	29.75	29.55	2.1	4,089	0.05%
2021/01/25	0	0.00	1	29.30	29.65	-1	4,076	-0.02%
2021/01/22	3.4	29.37	3	29.65	29.70	0.4	4,067	0.01%
2021/01/20	2	29.70	0	0.00	29.25	2	4,045	0.05%
2021/01/18	5	29.18	4	29.43	30.70	1	4,010	0.02%
2021/01/15	6.5	31.33	0	0.00	30.50	6.5	3,980	0.16%
2021/01/13	6	32.73	0	0.00	32.20	6	3,928	0.15%
2021/01/11	2	33.40	1	33.55	32.90	1	3,842	0.03%
2021/01/08	4	33.50	8	33.03	32.90	-4	3,802	-0.11%
2021/01/07	16	33.35	62	33.47	33.15	-46	3,744	-1.23%
2021/01/06	0	0.00	1	32.65	31.80	-1	3,591	-0.03%
2021/01/05	1	31.70	0	0.00	32.00	1	3,554	0.03%
2020/12/29	8	31.08	2	30.95	30.70	6	3,401	0.18%
2020/12/28	2	31.55	2	31.85	31.65	0	3,357	0.00%
2020/12/24	8	32.33	2	33.20	32.20	6	3,289	0.18%
2020/12/23	2	31.75	4	32.00	32.05	-2	3,209	-0.06%
2020/12/22	43	33.45	26	33.28	31.75	17	3,119	0.54%
2020/12/21	22	35.37	37	35.03	35.15	-15	2,829	-0.53%
2020/12/18	51	33.76	14	33.31	33.30	37	2,565	1.44%
2020/12/17	3	30.68	0	0.00	31.05	3	2,139	0.14%
2020/12/16	13	31.10	44	32.24	30.95	-31	2,117	-1.46%
2020/12/15	1	30.70	0	0.00	30.05	1	2,044	0.05%
2020/12/14	0	0.00	2	30.45	30.55	-2	2,023	-0.10%
2020/12/11	36	30.04	37	30.34	30.75	-1	2,009	-0.05%
2020/12/10	10	31.07	7	31.72	31.10	3	1,955	0.15%
2020/12/09	0	0.00	3	30.05	30.40	-3	1,886	-0.16%
2020/12/08	12	30.48	9	30.29	30.20	3	1,873	0.16%
2020/12/07	2	30.90	2	30.75	30.75	0	1,829	0.00%
2020/12/04	5	32.82	3	32.28	32.10	2	1,743	0.11%
2020/12/03	23	31.99	22	31.43	31.65	1	1,652	0.06%
2020/12/02	42	32.76	36	33.43	31.85	6	1,548	0.39%
2020/12/01	1	30.55	80	30.55	30.55	-79	1,113	-7.10%
2020/11/30	145	27.70	65	27.85	27.80	80	1,028	7.78%	大買/
2020/11/27	0	0.00	2	26.55	26.35	-2	917	-0.22%
2020/11/26	12	26.47	10	26.80	26.25	2	881	0.23%
2020/11/23	1	25.30	0	0.00	25.70	1	758	0.13%
2020/09/23	2	21.75	0	0.00	22.00	2	1,821	0.11%
2020/09/01	0	0.00	5	24.90	24.65	-5	1,981	-0.25%
2020/08/28	7	24.59	0	0.00	24.65	7	1,977	0.35%
2020/08/14	10	25.80	0	0.00	25.55	10	1,791	0.56%
2020/08/13	1	26.00	3	25.83	25.55	-2	1,776	-0.11%
2020/08/12	0	0.00	1	25.80	26.20	-1	1,768	-0.06%
2020/08/11	15	27.62	1	27.35	27.30	14	1,777	0.79%
2020/08/10	5	29.29	18	28.56	27.45	-13	1,750	-0.74%
2020/08/07	15	26.92	15	28.28	29.25	0	1,637	0.00%
2020/08/05	15	27.55	0	0.00	26.75	15	1,489	1.01%
2020/07/31	0	0.00	1	27.10	27.10	-1	1,423	-0.07%
2020/07/30	2	27.70	29	27.95	27.60	-27	1,410	-1.91%
2020/07/28	18	26.35	2	25.20	25.00	16	1,315	1.22%
2020/07/24	0	0.00	4	26.50	27.00	-4	1,252	-0.32%
2020/07/23	16	28.14	0	0.00	28.55	16	1,213	1.32%
2020/07/22	0	0.00	8	29.10	29.30	-8	1,189	-0.67%
2020/07/21	5	29.10	0	0.00	29.40	5	1,151	0.43%
2020/07/17	4	28.10	0	0.00	27.40	4	1,109	0.36%
2020/07/14	2	31.05	0	0.00	30.75	2	1,050	0.19%
2020/07/13	1	30.60	0	0.00	30.60	1	1,003	0.10%
2020/06/30	0	0.00	5	20.90	21.00	-5	634	-0.79%
2020/06/24	5	20.18	30	20.09	20.00	-25	580	-4.30%
2020/06/19	0	0.00	5	19.70	19.45	-5	556	-0.90%
2020/06/17	5	19.60	0	0.00	19.50	5	551	0.91%
2020/06/15	0	0.00	6	19.80	19.75	-6	536	-1.12%
2020/06/12	10	18.68	0	0.00	18.90	10	522	1.91%
2020/06/11	21	19.96	0	0.00	19.00	21	519	4.04%
2020/06/10	5	19.80	0	0.00	20.00	5	509	0.98%
2020/06/09	0	0.00	10	20.30	20.40	-10	501	-1.99%
2020/06/08	0	0.00	5	20.65	20.65	-5	467	-1.07%
2020/06/05	7	18.82	0	0.00	18.80	7	402	1.74%
2020/06/04	3	18.35	0	0.00	18.70	3	399	0.75%
2020/06/01	0	0.00	57	18.52	18.45	-57	403	-14.11%
2020/05/29	12	18.26	5	18.25	18.25	7	402	1.74%
2020/05/28	18	18.05	0	0.00	18.05	18	400	4.49%
2020/05/27	0	0.00	14	18.00	18.00	-14	402	-3.48%
2020/05/26	6	17.99	0	0.00	18.05	6	406	1.47%
2020/05/22	8	17.92	0	0.00	18.15	8	425	1.88%
2020/05/19	0	0.00	10	18.39	18.50	-10	446	-2.24%
2020/05/18	10	18.85	0	0.00	18.85	10	444	2.25%
2020/05/15	0	0.00	5	18.00	18.00	-5	400	-1.25%
2020/05/04	0	0.00	2	17.65	18.00	-2	389	-0.51%
2020/04/28	2	17.80	0	0.00	17.70	2	395	0.51%
2020/04/27	5	17.87	0	0.00	17.80	5	408	1.23%
2020/04/21	0	0.00	5	16.88	16.90	-5	404	-1.24%
2020/03/27	5	15.40	0	0.00	15.30	5	608	0.82%
2020/03/10	0	0.00	1	17.55	17.50	-1	537	-0.19%
2020/02/24	3	19.03	3	18.87	18.85	0	498	0.00%
2020/02/13	0	0.00	3	17.25	17.50	-3	459	-0.65%
2020/02/12	3	17.30	0	0.00	17.30	3	470	0.64%
2020/02/11	0	0.00	5	17.40	17.35	-5	483	-1.04%
2020/02/10	3	17.47	0	0.00	17.30	3	484	0.62%
2020/02/06	2	17.45	0	0.00	17.45	2	502	0.40%
2020/02/04	0	0.00	2	17.40	17.50	-2	532	-0.38%
2020/01/31	2	18.00	0	0.00	17.75	2	528	0.38%
2020/01/09	10	19.73	0	0.00	19.70	10	502	1.99%
2020/01/08	0	0.00	28	20.81	20.30	-28	488	-5.74%
2020/01/02	20	19.45	0	0.00	19.45	20	312	6.39%
2019/12/31	35	19.56	0	0.00	19.45	35	310	11.27%
2019/11/11	0	0.00	9	18.44	18.40	-9	602	-1.49%
2019/11/08	9	18.89	0	0.00	18.90	9	625	1.44%
2019/10/31	0	0.00	3	18.25	18.25	-3	850	-0.35%
2019/10/30	3	18.45	0	0.00	18.45	3	851	0.35%
2019/10/09	0	0.00	5	18.57	18.50	-5	905	-0.55%
2019/10/08	0	0.00	8	18.58	18.45	-8	907	-0.88%
2019/10/07	13	18.68	0	0.00	18.65	13	925	1.40%
2019/10/04	0	0.00	3	18.75	18.55	-3	926	-0.32%
2019/10/03	0	0.00	11	18.88	18.50	-11	926	-1.19%
2019/10/02	8	18.28	0	0.00	18.20	8	916	0.87%
2019/10/01	0	0.00	6	18.18	18.20	-6	920	-0.65%
2019/09/27	5	18.68	4	18.65	18.60	1	921	0.11%
2019/09/26	4	18.85	0	0.00	18.85	4	947	0.42%
2019/09/25	5	18.95	0	0.00	18.95	5	949	0.53%
2019/09/24	0	0.00	13	18.95	18.90	-13	957	-1.36%
2019/09/23	8	18.95	0	0.00	19.00	8	970	0.82%
2019/09/20	7	18.70	0	0.00	18.80	7	972	0.72%
2019/09/19	0	0.00	2	18.65	18.70	-2	987	-0.20%
2019/09/18	1	18.85	6	18.66	18.85	-5	1,023	-0.49%
2019/09/17	0	0.00	8	18.92	18.70	-8	1,078	-0.74%
2019/09/16	10	19.05	0	0.00	18.95	10	1,099	0.91%
2019/09/12	0	0.00	3	18.87	18.85	-3	1,096	-0.27%
2019/09/11	2	18.65	2	19.15	19.00	0	1,094	0.00%
2019/09/10	0	0.00	9	18.53	18.45	-9	1,080	-0.83%
2019/09/09	7	18.64	0	0.00	18.65	7	1,087	0.64%
2019/09/06	0	0.00	8	18.88	18.80	-8	1,103	-0.73%
2019/09/04	8	19.30	0	0.00	19.35	8	1,111	0.72%
2019/09/03	4	18.99	0	0.00	19.15	4	1,104	0.36%
2019/09/02	0	0.00	4	19.04	19.15	-4	1,095	-0.37%
2019/08/30	4	18.30	0	0.00	18.90	4	1,079	0.37%
2019/08/29	0	0.00	7	18.36	18.25	-7	1,060	-0.66%
2019/08/28	0	0.00	7	18.27	18.00	-7	1,064	-0.66%
2019/08/27	2	18.20	0	0.00	18.20	2	1,082	0.18%
2019/08/26	2	18.50	4	19.00	18.40	-2	1,077	-0.19%
2019/08/23	1	17.60	0	0.00	17.85	1	1,043	0.10%
2019/08/22	9	17.74	0	0.00	17.60	9	1,044	0.86%
2019/08/21	0	0.00	9	17.70	17.85	-9	1,042	-0.86%
2019/08/20	9	17.75	0	0.00	17.80	9	1,047	0.86%
2019/08/19	0	0.00	8	17.70	17.70	-8	1,051	-0.76%
2019/08/16	9	17.93	6	18.00	18.00	3	1,054	0.28%
2019/08/15	0	0.00	2	18.20	18.00	-2	1,061	-0.19%
2019/08/14	13	17.61	1	17.55	17.70	12	1,032	1.16%
2019/08/13	5	18.15	7	18.52	18.20	-2	1,004	-0.20%
2019/08/12	5	18.00	0	0.00	17.85	5	970	0.52%
2019/08/08	0	0.00	4	18.05	18.10	-4	952	-0.42%
2019/08/07	0	0.00	15	17.10	17.30	-15	918	-1.63%
2019/08/06	21	17.22	0	0.00	16.85	21	897	2.34%
2019/08/02	0	0.00	15	17.34	16.90	-15	753	-1.99%
2019/08/01	14	16.53	0	0.00	16.55	14	684	2.05%
2019/07/31	0	0.00	14	16.95	16.85	-14	679	-2.06%
2019/07/30	2	16.75	13	17.10	16.55	-11	672	-1.64%
2019/07/29	14	17.19	0	0.00	17.15	14	664	2.11%
2019/07/25	5	17.09	0	0.00	17.15	5	657	0.76%
2019/07/24	0	0.00	5	17.20	17.05	-5	654	-0.76%
2019/07/23	6	17.30	0	0.00	17.35	6	650	0.92%
2019/07/22	5	17.55	0	0.00	17.60	5	645	0.77%
2019/07/19	0	0.00	11	17.03	17.30	-11	623	-1.76%
2019/07/18	2	16.58	8	17.00	16.50	-6	603	-0.99%
2019/07/17	4	16.54	0	0.00	16.45	4	589	0.68%
2019/07/16	13	16.68	0	0.00	16.75	13	587	2.21%
2019/07/15	0	0.00	7	16.77	16.55	-7	583	-1.20%
2019/07/12	8	16.53	0	0.00	16.60	8	580	1.38%
2019/07/09	0	0.00	8	16.07	16.05	-8	555	-1.44%
2019/07/08	5	16.14	0	0.00	16.10	5	553	0.90%
2019/07/05	0	0.00	9	16.37	16.50	-9	549	-1.64%
2019/07/04	12	16.25	0	0.00	16.25	12	543	2.21%
2019/07/03	0	0.00	13	16.42	16.50	-13	536	-2.42%
2019/07/02	9	15.57	0	0.00	15.60	9	504	1.79%
2019/07/01	4	15.65	0	0.00	15.75	4	495	0.81%
2019/06/27	0	0.00	6	16.90	16.70	-6	457	-1.31%
2019/06/13	1	16.30	1	16.55	16.40	0	259	0.00%
2019/06/05	2	15.85	0	0.00	15.70	2	189	1.06%
2019/06/04	0	0.00	2	16.38	15.95	-2	180	-1.11%
2019/06/03	2	16.40	2	15.55	16.40	0	166	0.00%
2019/05/31	0	0.00	2	15.30	15.15	-2	142	-1.40%
2019/05/30	0	0.00	2	15.85	15.35	-2	141	-1.41%
2019/05/29	0	0.00	1	15.30	15.15	-1	133	-0.75%
2019/05/27	0	0.00	1	15.40	15.05	-1	123	-0.81%
2019/05/24	1	15.20	5	15.10	14.90	-4	111	-3.59%
2019/05/23	6	15.24	0	0.00	15.15	6	102	5.83%
2019/05/22	2	15.65	2	15.75	15.75	0	90	0.00%
2019/05/21	0	0.00	2	14.30	14.35	-2	74	-2.70%
2019/05/20	4	14.15	0	0.00	14.10	4	74	5.38%
2019/05/17	2	14.75	2	14.65	14.55	0	74	0.00%
2019/05/16	0	0.00	8	14.94	14.85	-8	72	-11.05%
2019/05/15	3	13.85	0	0.00	13.95	3	56	5.34%
2019/05/14	3	13.83	1	13.70	13.90	2	56	3.55%
2019/05/13	2	13.80	0	0.00	13.80	2	56	3.55%
2019/05/10	3	13.75	0	0.00	13.85	3	57	5.24%
2019/05/09	2	13.78	0	0.00	13.85	2	57	3.48%
2019/03/28	0	0.00	2	14.65	14.65	-2	64	-3.10%
2019/03/27	0	0.00	4	14.85	14.80	-4	64	-6.23%
2019/03/26	6	14.90	0	0.00	14.90	6	63	9.44%
2018/12/04	0	0.00	1	14.30	14.25	-1	65	-1.52%
2018/11/19	0	0.00	3	13.85	13.85	-3	71	-4.20%
2018/11/16	0	0.00	3	13.80	13.80	-3	71	-4.19%
2018/11/15	7	13.75	0	0.00	13.70	7	72	9.72%
2018/11/02	0	0.00	22	13.70	13.70	-22	78	-28.18%
2018/10/30	0	0.00	2	13.38	13.25	-2	79	-2.52%
2018/10/29	0	0.00	6	13.45	13.45	-6	78	-7.63%
2018/10/26	0	0.00	3	13.55	13.55	-3	77	-3.85%
2018/10/25	10	13.70	0	0.00	13.60	10	75	13.17%
2018/10/22	1	14.45	0	0.00	14.25	1	72	1.37%
2018/10/17	0	0.00	5	14.45	14.45	-5	71	-7.01%
2018/10/16	5	14.62	0	0.00	14.50	5	69	7.17%
2018/10/15	0	0.00	4	14.38	14.60	-4	72	-5.55%
2018/10/12	4	14.25	0	0.00	14.40	4	71	5.58%
2018/10/11	0	0.00	4	14.80	14.50	-4	70	-5.71%
2018/10/09	0	0.00	6	16.18	16.10	-6	62	-9.63%
2018/10/05	10	16.28	0	0.00	16.30	10	62	15.88%
2018/10/02	22	16.65	0	0.00	16.70	22	66	32.94%
2018/06/26	0	0.00	1	17.15	17.35	-1	233	-0.43%
2018/06/22	1	17.60	0	0.00	17.60	1	236	0.42%
2018/06/15	4	17.90	0	0.00	17.90	4	245	1.63%
2018/06/04	0	0.00	5	18.20	18.30	-5	246	-2.02%
2018/06/01	5	18.00	0	0.00	18.00	5	246	2.03%
2018/05/31	0	0.00	6	18.15	17.85	-6	247	-2.43%
2018/04/26	0	0.00	4	17.30	17.00	-4	292	-1.37%
2018/04/25	4	17.10	0	0.00	17.10	4	301	1.33%
2018/04/19	0	0.00	7	17.88	17.70	-7	367	-1.90%
2018/04/18	2	17.55	0	0.00	17.55	2	395	0.51%
2018/04/17	5	17.76	0	0.00	17.65	5	436	1.14%
2018/04/10	0	0.00	2	17.10	17.25	-2	605	-0.33%
2018/04/09	2	16.90	0	0.00	17.00	2	633	0.32%
2018/04/03	1	17.20	1	17.15	17.15	0	670	0.00%
2018/03/31	0	0.00	1	17.00	17.00	-1	793	-0.13%
2018/03/30	1	16.90	180	17.05	16.90	-179	801	-22.35%	大賣/鉅額交易
2018/03/22	0	0.00	3	17.65	17.50	-3	788	-0.38%
2018/03/16	1	17.80	0	0.00	17.80	1	786	0.13%
2018/03/14	0	0.00	30	17.90	17.70	-30	785	-3.82%
2018/03/13	0	0.00	2	17.80	17.80	-2	784	-0.25%
2018/03/01	0	0.00	1	18.65	18.65	-1	777	-0.13%
2018/02/26	105	18.72	0	0.00	18.85	105	775	13.54%	大買/鉅額交易
2018/02/23	35	19.06	0	0.00	18.90	35	770	4.54%
2018/02/07	1	17.55	0	0.00	17.40	1	750	0.13%
2018/02/05	0	0.00	4	18.63	18.65	-4	753	-0.53%
2018/02/01	0	0.00	7	19.35	19.30	-7	749	-0.93%
2018/01/29	40	19.78	1	19.60	19.60	39	742	5.25%
2018/01/26	30	20.20	0	0.00	20.00	30	745	4.03%
2018/01/25	5	20.13	0	0.00	20.00	5	741	0.67%
2018/01/22	0	0.00	1	19.75	19.75	-1	713	-0.14%
2018/01/15	0	0.00	1	20.85	20.65	-1	657	-0.15%
2018/01/12	1	22.40	0	0.00	21.30	1	637	0.16%
2018/01/10	6	21.35	0	0.00	21.60	6	587	1.02%
2018/01/09	0	0.00	1	21.00	20.70	-1	562	-0.18%
2018/01/05	1	20.00	6	20.49	20.05	-5	456	-1.09%
2018/01/03	3	20.55	50	20.80	20.00	-47	430	-10.93%