盛弘 (8403)-康和-台北券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
33.25
漲跌
--
漲幅
0.00%
成交量
425張
產業
上櫃生技醫療類股▼0.60%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	33.45	33.55	-2	268	-0.74%
2024/06/18	1	33.55	1	33.40	33.40	0	256	0.00%
2024/06/17	0	0.00	0.6	32.55	32.75	-0.6	224	-0.25%
2024/06/04	0	0.00	1	32.00	31.90	-1	209	-0.48%
2024/05/30	0	0.00	2.1	31.75	31.65	-2.1	216	-0.97%
2024/05/29	0	0.00	1	31.75	31.65	-1	218	-0.46%
2024/05/27	0	0.00	3	31.68	31.55	-3	217	-1.38%
2024/05/24	1	31.75	0	0.00	31.70	1	216	0.46%
2024/05/22	2	32.25	0	0.00	32.30	2	219	0.91%
2024/04/02	0.1	31.65	0	0.00	31.55	0.1	203	0.05%
2024/03/06	0	0.00	1	31.70	31.60	-1	204	-0.49%
2024/02/26	0	0.00	1	31.65	31.75	-1	214	-0.47%
2024/02/23	0	0.00	1	31.60	31.70	-1	212	-0.47%
2024/02/16	0	0.00	3	32.00	32.15	-3	211	-1.42%
2024/02/02	0	0.00	6	32.22	32.20	-6	209	-2.87%
2024/02/01	0	32.50	0	0.00	32.45	0	208	0.00%
2024/01/30	0	0.00	1	32.65	32.45	-1	210	-0.47%
2024/01/10	0	0.00	2	32.30	32.15	-2	204	-0.98%
2023/12/25	0	33.10	0	0.00	32.95	0	210	0.00%
2023/12/19	0.1	32.90	0	0.00	32.90	0.1	202	0.03%
2023/12/15	1	33.05	0	0.00	33.05	1	203	0.49%
2023/11/27	1	33.70	0	0.00	33.30	1	198	0.50%
2023/11/07	0	33.55	1	33.50	33.20	-1	268	-0.37%
2023/10/31	0	0.00	10	32.59	32.20	-10	316	-3.16%
2023/10/24	1	32.80	0	0.00	32.50	1	397	0.25%
2023/10/18	5	32.10	0	0.00	31.95	5	615	0.81%
2023/10/11	0	0.00	1	32.90	32.85	-1	907	-0.11%
2023/10/02	0	0.00	0.2	33.95	33.90	-0.2	959	-0.02%
2023/09/15	6	32.72	0	0.00	32.50	6	1,356	0.44%
2023/08/29	1	32.95	0	0.00	33.00	1	1,772	0.06%
2023/08/18	0.3	35.65	0	0.00	35.25	0.3	1,839	0.02%
2023/08/14	0	0.00	3	34.55	34.65	-3	1,918	-0.16%
2023/08/10	0	0.00	2	36.00	35.95	-2	1,939	-0.10%
2023/08/01	0	0.00	1	38.30	38.60	-1	2,507	-0.04%
2023/07/31	0	0.00	2	38.65	38.15	-2	2,749	-0.07%
2023/07/27	1	39.30	1	39.35	39.45	0	3,079	0.00%
2023/07/25	0	0.00	2	41.08	40.60	-2	3,482	-0.06%
2023/07/24	3	39.97	0	0.00	39.60	3	3,536	0.08%
2023/07/21	0	0.00	30	39.67	39.40	-30	3,499	-0.86%
2023/07/20	1	39.80	0	0.00	40.10	1	3,485	0.03%
2023/07/19	0	0.00	7	40.68	40.85	-7	3,436	-0.20%
2023/07/17	1	40.00	0	0.00	39.85	1	3,343	0.03%
2023/07/14	0	0.00	2	38.40	39.60	-2	3,337	-0.06%
2023/07/11	1	38.15	0	0.00	38.30	1	3,299	0.03%
2023/07/07	0	0.00	0.1	38.70	38.50	-0.1	3,293	0.00%
2023/06/30	0.6	40.00	0	0.00	39.95	0.6	3,260	0.02%
2023/06/29	2	40.53	1	41.15	40.75	1	3,219	0.03%
2023/06/28	0	0.00	2	39.10	38.95	-2	3,102	-0.06%
2023/06/27	3	40.10	1	40.00	39.40	2	3,073	0.07%
2023/06/21	0	0.00	5	37.70	37.70	-5	2,958	-0.17%
2023/06/20	1	38.15	0	0.00	37.85	1	2,954	0.03%
2023/06/16	2	38.48	0	0.00	38.15	2	2,939	0.07%
2023/06/15	5	37.85	0	0.00	38.00	5	2,930	0.17%
2023/06/09	1	38.55	5	39.05	38.20	-4	2,872	-0.14%
2023/06/08	4	39.11	0	0.00	39.00	4	2,851	0.14%
2023/06/07	2	39.15	0	0.00	39.70	2	2,835	0.07%
2023/06/06	18	39.23	13	39.09	39.55	5	2,778	0.18%
2023/06/02	1	36.90	2	36.60	36.50	-1	2,610	-0.04%
2023/05/31	6	36.03	0	0.00	35.85	6	2,587	0.23%
2023/05/29	1	36.50	1	36.50	36.50	0	2,582	0.00%
2023/05/26	4	36.59	8	36.41	36.10	-4	2,584	-0.15%
2023/05/25	1	37.00	0	0.00	37.00	1	2,563	0.04%
2023/05/24	5	37.37	0	0.00	37.40	5	2,553	0.20%
2023/05/23	6	37.07	0	0.00	37.10	6	2,542	0.24%
2023/05/22	1	36.45	0	0.00	36.45	1	2,530	0.04%
2023/05/19	1	36.35	0	0.00	36.00	1	2,514	0.04%
2023/05/18	5	37.01	0	0.00	36.80	5	2,494	0.20%
2023/05/17	0	0.00	1	36.65	36.70	-1	2,476	-0.04%
2023/05/12	17	37.45	1	37.90	37.35	16	2,375	0.67%
2023/05/11	3	39.95	2	39.75	39.15	1	2,275	0.04%
2023/05/10	1	43.30	0	0.00	43.50	1	2,163	0.05%
2023/05/08	4	44.55	3	44.90	45.30	1	1,975	0.05%
2023/05/05	114	44.37	98	43.91	45.00	16	1,811	0.88%	大買/
2023/05/04	13	43.25	15	43.40	45.00	-2	1,569	-0.13%
2023/05/03	2	40.60	3	40.22	40.95	-1	1,318	-0.08%
2023/05/02	2	41.05	0	0.00	40.00	2	1,210	0.17%
2023/04/28	3	39.98	7	38.88	40.60	-4	967	-0.41%
2023/04/27	26	37.24	24	37.34	36.95	2	783	0.26%
2023/04/21	0	0.00	3	35.90	35.25	-3	593	-0.51%
2023/04/18	0	0.00	5	34.70	34.50	-5	522	-0.96%
2023/04/13	0	0.00	5	35.10	35.15	-5	510	-0.98%
2023/04/12	4	35.00	0	0.00	34.95	4	503	0.79%
2023/04/10	2	34.75	0	0.00	35.00	2	502	0.40%
2023/04/06	5	34.60	0	0.00	34.75	5	518	0.96%
2023/03/29	0	0.00	10	33.60	33.45	-10	523	-1.91%
2023/03/28	0	0.00	8	33.17	33.15	-8	546	-1.46%
2023/03/27	9	33.29	0	0.00	33.40	9	596	1.51%
2023/03/23	4	33.90	0	0.00	33.85	4	595	0.67%
2023/03/10	9	34.28	0	0.00	34.55	9	775	1.16%
2023/03/08	0	0.00	1	35.65	35.40	-1	764	-0.13%
2023/02/24	0	0.00	1	35.05	35.05	-1	762	-0.13%
2023/02/17	1	34.70	0	0.00	34.75	1	799	0.13%
2023/02/09	1	34.65	0	0.00	34.30	1	820	0.12%
2023/01/05	0	32.90	0	0.00	32.65	0	816	0.00%
2022/12/27	1	34.20	0	0.00	34.25	1	839	0.12%
2022/12/26	1	35.20	0	0.00	34.90	1	833	0.12%
2022/12/19	0	0.00	1	35.35	34.65	-1	848	-0.12%
2022/12/13	1	34.35	0	0.00	34.25	1	815	0.12%
2022/12/12	6	37.22	7	37.27	36.30	-1	781	-0.13%
2022/12/08	0	0.00	5	33.80	33.85	-5	755	-0.66%
2022/11/15	1	31.80	0	0.00	31.75	1	1,315	0.08%
2022/11/14	1	31.20	1	32.10	32.15	0	1,335	0.00%
2022/11/08	0	0.00	10	31.05	30.80	-10	1,371	-0.73%
2022/10/28	4	29.20	0	0.00	29.25	4	1,410	0.28%
2022/10/24	0	0.00	1	29.15	29.05	-1	1,454	-0.07%
2022/10/21	1	29.00	0	0.00	29.00	1	1,476	0.07%
2022/10/20	1	29.40	41	29.03	29.40	-40	1,487	-2.69%
2022/10/17	2	29.15	2	29.50	30.10	0	1,585	0.00%
2022/10/14	1	29.80	1	30.40	30.15	0	1,586	0.00%
2022/10/13	5	30.16	2	29.50	29.50	3	1,599	0.19%
2022/10/12	1	30.30	1	30.75	30.85	0	1,608	0.00%
2022/10/11	3	30.60	0	0.00	30.75	3	1,624	0.18%
2022/10/05	1	32.70	0	0.00	31.90	1	1,638	0.06%
2022/10/03	2	31.68	2	31.88	31.70	0	1,646	0.00%
2022/09/30	1	31.00	1	31.60	32.25	0	1,644	0.00%
2022/09/29	12	31.95	2	32.58	32.20	10	1,638	0.61%
2022/09/28	2	32.68	2	31.73	31.00	0	1,634	0.00%
2022/09/27	3	33.02	2	33.33	33.35	1	1,616	0.06%
2022/09/26	10	33.77	6	33.70	33.15	4	1,625	0.25%
2022/09/23	9	34.96	0	0.00	34.45	9	1,629	0.55%
2022/09/22	2	35.65	0	0.00	35.80	2	1,662	0.12%
2022/09/19	3	36.63	0	0.00	36.50	3	1,751	0.17%
2022/09/15	15	38.50	45	38.65	38.00	-30	1,864	-1.61%
2022/09/14	6	39.52	0	0.00	39.50	6	1,898	0.32%
2022/09/13	11	39.50	0	0.00	40.00	11	1,935	0.57%
2022/09/12	2	38.60	43	39.81	40.00	-41	1,909	-2.15%
2022/09/07	2	36.60	0	0.00	36.85	2	1,800	0.11%
2022/09/06	9	35.86	3	36.05	36.30	6	1,792	0.33%
2022/09/05	19	37.52	0	0.00	37.10	19	1,784	1.06%
2022/09/02	27	37.72	1	37.70	37.90	26	1,732	1.50%
2022/09/01	35	37.54	1	37.75	37.50	34	1,733	1.96%
2022/08/31	1	37.70	0	0.00	36.85	1	1,707	0.06%
2022/08/30	3	36.58	0	0.00	36.55	3	1,678	0.18%
2022/08/29	1	37.35	0	0.00	37.90	1	1,647	0.06%
2022/08/25	1	37.20	0	0.00	37.40	1	1,601	0.06%
2022/08/24	0	0.00	1	36.65	37.75	-1	1,565	-0.06%
2022/08/23	3	37.00	2	36.65	36.20	1	1,523	0.07%
2022/08/11	1	33.00	2	33.43	33.45	-1	1,401	-0.07%
2022/08/10	1	34.15	0	0.00	34.25	1	1,411	0.07%
2022/07/28	1	35.15	0	0.00	34.45	1	1,581	0.06%
2022/07/25	0	0.00	10	34.75	35.25	-10	1,590	-0.63%
2022/07/22	11	34.59	1	34.45	34.30	10	1,623	0.62%
2022/07/19	0	0.00	2	33.50	33.80	-2	1,786	-0.11%
2022/07/12	0	0.00	1	31.70	31.15	-1	1,956	-0.05%
2022/07/11	0	0.00	10	31.35	31.55	-10	1,971	-0.51%
2022/07/07	2	30.15	0	0.00	30.80	2	1,973	0.10%
2022/07/05	0	0.00	1	30.55	30.50	-1	1,969	-0.05%
2022/07/04	4	31.00	21	30.02	29.80	-17	1,960	-0.87%
2022/07/01	5	31.33	0	0.00	30.80	5	1,938	0.26%
2022/06/30	1	32.55	1	32.00	31.90	0	1,908	0.00%
2022/06/29	0	0.00	4	32.98	33.75	-4	1,854	-0.22%
2022/06/28	0	0.00	1	33.45	33.20	-1	1,817	-0.06%
2022/06/27	1	32.80	19	32.06	32.70	-18	1,764	-1.02%
2022/06/24	1	32.05	0	0.00	31.65	1	1,729	0.06%
2022/06/23	35	32.60	3	32.00	31.95	32	1,708	1.87%
2022/06/22	3	34.15	0	0.00	33.30	3	1,580	0.19%
2022/06/21	3	31.93	0	0.00	33.60	3	1,496	0.20%
2022/06/20	1	31.95	0	0.00	31.05	1	1,430	0.07%
2022/06/15	2	31.45	0	0.00	31.45	2	1,390	0.14%
2022/06/13	4	32.31	0	0.00	32.90	4	1,351	0.30%
2022/05/18	6	32.03	6	32.10	32.00	0	1,148	0.00%
2022/05/05	0	0.00	1	29.45	29.25	-1	866	-0.12%
2022/05/04	0	0.00	1	29.30	29.30	-1	860	-0.12%
2022/04/28	0	0.00	1	32.20	31.80	-1	788	-0.13%
2022/04/27	4	30.46	4	31.13	31.15	0	702	0.00%
2022/04/25	1	31.35	0	0.00	31.00	1	622	0.16%
2022/04/22	4	33.76	1	34.50	31.85	3	480	0.62%
2022/03/08	0	26.90	0	0.00	26.75	0	192	0.01%
2022/01/26	0	27.20	0	0.00	27.00	0	177	0.02%
2022/01/25	0.1	27.20	0	0.00	26.95	0.1	176	0.06%
2021/11/22	0	0.00	5.3	26.55	26.65	-5.3	188	-2.78%
2021/09/29	0	0.00	2	26.80	26.75	-2	443	-0.45%
2021/07/16	2	31.53	2	31.35	31.45	0	747	0.00%
2021/06/30	0	0.00	1	32.00	32.10	-1	679	-0.15%
2021/06/10	1	33.10	1	33.15	32.45	0	665	0.00%
2021/06/08	0	0.00	1	31.45	31.40	-1	648	-0.15%
2021/06/07	2	31.18	0	0.00	31.00	2	646	0.31%
2021/06/01	0	0.00	1	31.00	31.10	-1	627	-0.16%
2021/05/18	0	0.00	13	31.05	31.65	-13	591	-2.20%
2021/05/17	13	32.00	0	0.00	32.00	13	582	2.23%
2021/04/23	5	32.60	0	0.00	32.50	5	507	0.98%
2021/04/20	0	0.00	17	33.70	33.85	-17	523	-3.24%
2021/04/13	0	0.00	6	34.00	33.50	-6	541	-1.11%
2021/04/12	6	34.00	0	0.00	34.00	6	536	1.12%
2021/04/09	0	0.00	8	33.75	33.75	-8	525	-1.52%
2021/03/30	0	0.00	4	33.45	33.60	-4	526	-0.76%
2021/03/29	4	32.70	0	0.00	32.90	4	546	0.73%
2021/02/19	0	0.00	1	32.20	32.20	-1	677	-0.15%
2021/01/28	0	0.00	7	32.25	32.20	-7	703	-1.00%
2021/01/20	0	0.00	7	32.85	32.85	-7	689	-1.02%
2021/01/18	10	32.40	0	0.00	32.65	10	646	1.55%
2021/01/13	1	33.70	0	0.00	33.25	1	615	0.16%
2021/01/12	15	33.90	0	0.00	33.70	15	616	2.43%
2020/12/23	0	0.00	5	36.90	35.35	-5	645	-0.77%
2020/12/16	0	0.00	2	34.58	34.75	-2	627	-0.32%
2020/12/11	0	0.00	0	35.50	35.30	0	634	-0.01%
2020/11/23	0	0.00	0.1	35.20	35.05	-0.1	705	-0.02%
2020/11/17	0	0.00	10	35.20	35.05	-10	740	-1.35%
2020/10/21	0	0.00	20	37.20	37.20	-20	1,477	-1.35%
2020/10/16	7	37.80	11	37.99	37.50	-4	1,683	-0.24%
2020/10/13	20	37.50	0	0.00	37.10	20	1,918	1.04%
2020/10/05	5	37.30	5	37.60	37.05	0	2,332	0.00%
2020/09/21	13	39.14	4	38.75	39.10	9	2,747	0.33%
2020/09/17	0	0.00	22	38.60	38.70	-22	2,878	-0.76%
2020/09/14	0	0.00	6	37.70	37.80	-6	3,000	-0.20%
2020/09/11	0	0.00	22	37.74	37.70	-22	3,174	-0.69%
2020/09/10	0	0.00	12	37.45	37.50	-12	3,235	-0.37%
2020/09/09	21	37.60	0	0.00	37.40	21	3,287	0.64%
2020/09/07	0	0.00	2	37.80	37.60	-2	3,457	-0.06%
2020/09/04	0	0.00	1	37.70	37.85	-1	3,603	-0.03%
2020/08/28	2	40.23	1	39.65	39.70	1	3,938	0.03%
2020/08/27	0	0.00	1	39.15	38.95	-1	4,070	-0.02%
2020/08/26	0	0.00	1	39.25	39.00	-1	4,278	-0.02%
2020/08/25	1	38.50	0	0.00	38.30	1	4,480	0.02%
2020/08/24	1	38.65	0	0.00	38.80	1	4,799	0.02%
2020/08/19	0	0.00	1	39.80	39.70	-1	5,755	-0.02%
2020/08/18	14	40.30	0	0.00	39.90	14	6,436	0.22%
2020/08/14	10	40.40	0	0.00	40.15	10	7,493	0.13%
2020/08/12	3	40.20	0	0.00	40.05	3	7,827	0.04%
2020/08/10	5	41.70	5	41.98	41.30	0	7,853	0.00%
2020/08/07	8	42.38	11	42.72	41.70	-3	7,882	-0.04%
2020/08/06	6	41.70	5	41.65	41.70	1	7,790	0.01%
2020/08/05	1	40.65	2	40.65	40.45	-1	7,755	-0.01%
2020/08/04	11	41.15	0	0.00	40.70	11	7,858	0.14%
2020/08/03	1	40.95	9	40.34	41.15	-8	7,932	-0.10%
2020/07/31	4	38.95	6	39.33	39.05	-2	8,018	-0.02%
2020/07/30	5	38.45	13	38.57	38.80	-8	8,203	-0.10%
2020/07/29	27	37.98	6	38.55	38.15	21	8,373	0.25%
2020/07/28	0	0.00	13	37.45	37.20	-13	8,641	-0.15%
2020/07/24	15	39.79	0	0.00	39.35	15	9,148	0.16%
2020/07/23	18	41.36	15	40.25	40.10	3	9,498	0.03%
2020/07/22	12	41.40	14	41.74	41.05	-2	9,716	-0.02%
2020/07/21	25	40.69	2	40.95	40.50	23	9,831	0.23%
2020/07/20	29	39.75	37	39.61	40.55	-8	9,930	-0.08%
2020/07/17	10	39.30	22	39.96	38.45	-12	9,809	-0.12%
2020/07/16	16	40.32	0	0.00	40.25	16	9,754	0.16%
2020/07/15	16	41.34	20	41.28	40.50	-4	9,756	-0.04%
2020/07/14	26	42.13	20	42.95	41.35	6	9,758	0.06%
2020/07/13	37	42.71	25	43.41	42.55	12	9,734	0.12%
2020/07/10	24	41.27	34	41.26	41.90	-10	9,583	-0.10%
2020/07/09	13	41.92	26	41.46	41.70	-13	9,481	-0.14%
2020/07/08	35	42.33	29	42.58	42.00	6	9,495	0.06%
2020/07/07	16	40.68	26	40.26	40.00	-10	9,335	-0.11%
2020/07/06	24	41.75	18	41.50	41.05	6	9,310	0.06%
2020/07/03	16	40.61	20	40.83	40.95	-4	9,269	-0.04%
2020/07/02	12	40.14	1	39.60	39.70	11	9,262	0.12%
2020/07/01	20	39.25	16	39.63	39.20	4	9,299	0.04%
2020/06/30	12	39.58	20	39.25	39.20	-8	9,321	-0.09%
2020/06/29	8	39.75	0	0.00	39.75	8	9,383	0.09%
2020/06/24	16	39.35	28	39.19	38.30	-12	9,312	-0.13%
2020/06/23	14	40.69	8	40.70	39.75	6	9,268	0.06%
2020/06/22	26	41.14	20	41.05	40.50	6	9,251	0.06%
2020/06/19	12	42.26	20	40.75	40.85	-8	9,235	-0.09%
2020/06/18	33	43.22	27	43.68	42.60	6	9,177	0.07%
2020/06/17	18	41.53	20	41.90	41.65	-2	9,005	-0.02%
2020/06/16	12	41.53	28	41.16	41.40	-16	8,960	-0.18%
2020/06/15	13	41.23	20	41.85	41.00	-7	8,946	-0.08%
2020/06/12	31	40.59	13	40.13	39.90	18	8,853	0.20%
2020/06/11	36	41.17	21	41.51	39.80	15	8,841	0.17%
2020/06/10	10	40.73	13	41.21	40.85	-3	8,744	-0.03%
2020/06/09	13	40.44	37	40.93	40.25	-24	8,715	-0.28%
2020/06/08	25	41.07	0	0.00	40.60	25	8,719	0.29%
2020/06/05	16	40.66	16	40.65	40.85	0	8,719	0.00%
2020/06/04	28	40.07	20	40.28	39.60	8	8,720	0.09%
2020/06/03	10	40.08	30	40.27	39.85	-20	8,849	-0.23%
2020/06/02	0	0.00	21	40.20	39.05	-21	8,909	-0.24%
2020/06/01	1	42.50	0	0.00	43.15	1	8,887	0.01%
2020/05/29	0	0.00	20	45.70	45.50	-20	8,761	-0.23%
2020/05/27	0	0.00	1	45.30	41.80	-1	8,163	-0.01%
2020/05/26	21	45.22	0	0.00	44.95	21	7,941	0.26%
2020/05/25	18	52.14	34	52.65	49.85	-16	7,440	-0.22%
2020/05/22	15	49.71	1	48.60	50.60	14	6,763	0.21%
2020/05/21	46	46.44	47	46.63	46.00	-1	6,279	-0.02%
2020/05/20	0	0.00	3	42.33	44.30	-3	5,723	-0.05%
2020/05/19	43	40.78	37	42.76	40.30	6	5,540	0.11%
2020/05/18	1	41.85	3	41.85	41.85	-2	5,353	-0.04%
2020/05/15	23	37.96	2	37.18	38.05	21	5,306	0.40%
2020/05/14	1	38.40	0	0.00	38.40	1	5,264	0.02%
2020/05/13	2	41.25	3	41.62	42.50	-1	5,206	-0.02%
2020/05/12	2	40.13	0	0.00	41.00	2	5,137	0.04%
2020/05/11	2	40.50	0	0.00	39.50	2	5,067	0.04%
2020/05/08	6	43.58	11	45.80	43.20	-5	4,971	-0.10%
2020/05/07	10	47.30	2	50.90	48.00	8	4,954	0.16%
2020/05/06	6	53.32	6	53.88	49.50	0	4,852	0.00%
2020/05/05	10	48.77	13	49.58	50.10	-3	4,660	-0.06%
2020/05/04	20	49.16	13	49.90	50.90	7	4,474	0.16%
2020/04/30	2	46.23	443	45.72	46.30	-441	4,187	-10.53%	大賣/鉅額交易
2020/04/29	443	44.35	20	43.30	44.35	423	3,873	10.92%	大買/鉅額交易
2020/04/28	34.1	42.89	41	43.22	40.35	-6.9	3,670	-0.19%
2020/04/27	6	40.67	3	41.35	41.35	3	3,392	0.09%
2020/04/24	2	35.80	8	34.90	37.60	-6	3,095	-0.19%
2020/04/23	9	33.52	3	33.47	34.20	6	2,868	0.21%
2020/04/17	0	0.00	17	32.54	31.85	-17	2,654	-0.64%
2020/04/16	1	32.15	0	0.00	32.10	1	2,607	0.04%
2020/04/14	4	31.64	4	31.95	31.95	0	2,553	0.00%
2020/04/13	18	32.17	24	32.03	31.60	-6	2,525	-0.24%
2020/04/10	9	30.50	9	30.84	30.90	0	2,454	0.00%
2020/04/08	13	31.05	3	31.18	31.10	10	2,418	0.41%
2020/04/07	9	31.28	2	32.20	31.25	7	2,396	0.29%
2020/04/06	12	31.29	7	31.66	32.15	5	2,329	0.21%
2020/03/31	51	28.09	57	28.66	28.50	-6	2,203	-0.27%
2020/03/30	3	26.73	3	27.23	27.30	0	2,107	0.00%
2020/03/27	3	27.70	2	27.23	27.00	1	2,093	0.05%
2020/03/26	1	26.55	0	0.00	27.60	1	2,066	0.05%
2020/03/25	1	26.00	13	25.98	25.95	-12	2,039	-0.59%
2020/03/24	4	25.11	30	25.25	25.20	-26	2,017	-1.29%
2020/03/20	2	24.98	40	25.44	25.40	-38	1,995	-1.90%
2020/03/19	0	0.00	20	24.33	24.30	-20	1,966	-1.02%
2020/03/18	22	28.89	31	28.33	26.95	-9	1,926	-0.47%
2020/03/17	31	28.75	3	30.18	28.00	28	1,900	1.47%
2020/03/16	3	30.73	1	30.90	30.60	2	1,852	0.11%
2020/03/13	20	29.75	21	29.88	30.15	-1	1,794	-0.06%
2020/03/12	21	33.75	0	0.00	32.65	21	1,726	1.22%
2020/03/11	2	36.03	2	35.75	35.00	0	1,648	0.00%
2020/03/10	21	34.76	1	35.75	34.95	20	1,580	1.27%
2020/03/09	40	38.28	5	39.00	37.60	35	1,498	2.33%
2020/03/06	16	37.50	10	37.65	37.10	6	1,298	0.46%
2020/03/05	0	0.00	21	34.55	35.20	-21	1,076	-1.95%
2020/03/04	1	32.80	0	0.00	32.60	1	888	0.11%
2020/02/14	0	0.00	3	31.15	31.15	-3	756	-0.40%
2020/02/10	10	34.00	1	33.50	33.20	9	691	1.30%
2020/02/07	3	32.40	0	0.00	32.20	3	591	0.51%
2020/02/05	5	30.25	0	0.00	30.20	5	505	0.99%
2020/01/30	10	32.90	0	0.00	33.30	10	435	2.30%
2019/12/10	0	0.00	1	30.95	30.75	-1	288	-0.35%
2019/11/29	0	0.00	2	31.55	31.00	-2	291	-0.69%
2019/11/25	4	30.73	0	0.00	31.20	4	267	1.49%
2019/11/22	1	30.05	3	30.38	31.10	-2	249	-0.80%
2019/11/21	0	0.00	1	29.55	29.55	-1	219	-0.46%
2019/11/13	0	0.00	10	29.54	29.25	-10	204	-4.90%
2019/11/12	2	29.53	10	29.45	29.35	-8	203	-3.93%
2019/11/11	1	29.05	0	0.00	28.75	1	198	0.50%
2019/10/30	20	29.50	0	0.00	29.50	20	189	10.55%
2019/10/01	0	0.00	2	28.45	28.45	-2	252	-0.79%
2019/09/27	2	28.60	0	0.00	28.55	2	251	0.80%
2019/08/05	0	0.00	1	28.70	28.70	-1	188	-0.53%
2019/08/02	0	0.00	3	28.90	28.65	-3	188	-1.59%
2019/07/25	0	0.00	0.2	29.65	29.70	-0.2	175	-0.09%
2019/07/22	3	29.97	0	0.00	29.80	3	164	1.82%
2019/07/19	0	0.00	1	29.90	29.80	-1	158	-0.63%
2019/07/18	2	29.88	1	29.35	30.10	1	149	0.67%
2019/07/09	0	0.00	5	28.91	28.85	-5	126	-3.95%
2019/06/26	5	28.00	0	0.00	27.95	5	157	3.17%
2019/06/04	0	0.00	0.8	27.35	27.55	-0.8	198	-0.41%
2019/02/19	0	28.70	0	0.00	28.60	0	234	0.01%
2019/02/14	1	28.30	0	0.00	28.20	1	209	0.48%
2019/01/10	2	27.20	0	0.00	27.15	2	176	1.13%
2019/01/08	0	0.00	2	27.70	27.65	-2	172	-1.16%
2018/12/12	0	0.00	1	27.30	27.20	-1	250	-0.40%
2018/12/11	1	27.10	0	0.00	27.20	1	248	0.40%
2018/08/15	0	0.00	1	31.90	31.35	-1	220	-0.45%
2018/04/13	0	0.00	2	36.73	36.60	-2	433	-0.46%
2018/04/12	1	36.00	0	0.00	35.85	1	413	0.24%
2018/04/11	2	36.03	2	35.78	36.00	0	412	0.00%
2018/04/09	2	35.35	3	36.13	36.00	-1	387	-0.26%
2018/04/03	2	35.45	2	35.55	35.45	0	373	0.00%
2018/03/30	0.5	35.50	5	35.65	35.60	-4.5	341	-1.31%
2018/02/05	3	35.10	0	0.00	35.15	3	431	0.70%
2018/01/15	1	37.55	0	0.00	37.65	1	454	0.22%
2018/01/08	3	37.30	0	0.00	36.95	3	470	0.64%