台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)
可現股當沖
  • 股價
    53.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50
  • 產業
    上櫃 其他類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
紅木-KY (8426)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00157.0056.40-1367-0.27%
2024/05/15155.1000.0054.8014280.23%
2024/05/1300.00258.2058.70-2426-0.47%
2024/04/29156.3000.0056.1014780.21%
2024/04/18157.1000.0057.0015180.19%
2024/03/29160.1000.0060.7017200.14%
2024/03/21160.50161.5060.5008150.00%
2024/03/19560.24560.3662.1008790.00%
2024/03/18261.1000.0060.3021,0170.20%
2024/03/15265.4500.0065.4021,0450.19%
2024/02/1500.00167.7068.30-11,087-0.09%
2024/02/05267.9000.0067.9021,0990.18%
2024/01/22165.4000.0066.6011,0710.09%
2024/01/16169.3000.0068.2011,0640.09%
2024/01/15171.10171.0070.9001,0660.00%
2024/01/10168.2000.0068.1011,0640.09%
2024/01/0300.00272.0072.00-21,287-0.16%
2023/12/29277.1000.0074.3021,2600.16%
2023/12/28181.50180.0079.8001,2380.00%
2023/12/26485.43190.8082.4031,2080.25%
2023/12/2000.00280.8081.90-21,046-0.19%
2023/12/19179.50181.0079.5001,0300.00%
2023/12/18178.40380.5078.20-21,003-0.20%
2023/12/1500.00580.0079.00-5992-0.50%
2023/12/14584.30285.9582.0039660.31%
2023/12/13482.90183.2085.2039150.33%
2023/12/12180.10178.6084.4007620.00%
2023/11/15062.90862.2062.90-8565-1.41%
2023/10/3100.00253.0052.50-2597-0.33%
2023/10/19257.5000.0056.5026030.33%
2023/10/18159.00158.0056.4006030.00%
2023/10/17958.80167.5056.5085781.38%
2023/10/1100.00256.5056.50-2375-0.53%
2023/09/1800.00252.6051.80-2563-0.36%
2023/08/2400.00253.6053.40-21,034-0.19%
2023/08/231056.2600.0053.20101,0360.97%
2023/08/1700.001057.5357.50-101,049-0.95%
2023/08/16959.0100.0058.4091,0670.84%
2023/08/15360.8300.0060.9031,2010.25%
2023/08/1400.00860.8561.60-81,283-0.62%
2023/08/1100.00256.2056.20-21,318-0.15%
2023/08/07354.3000.0054.3031,5050.20%
2023/07/2400.00354.9056.10-31,573-0.19%
2023/07/1100.00172.0068.50-11,678-0.06%
2023/07/0400.00168.0068.00-11,623-0.06%
2023/07/03268.15366.9366.60-11,600-0.06%
2023/06/30161.0000.0065.6011,5600.06%
2023/06/2100.00464.3864.60-41,503-0.27%
2023/06/1900.00363.0064.60-31,482-0.20%
2023/06/15262.2000.0062.9021,4500.14%
2023/06/1400.00164.8064.10-11,437-0.07%
2023/06/13262.7500.0062.3021,4170.14%
2023/06/12765.21266.1063.5051,3930.36%
2023/06/09269.80274.3069.9001,3390.00%
2023/06/08271.400.170.3369.301.91,3080.14%
2023/06/07676.8300.0074.6061,2760.47%
2023/06/061.173.41182.9076.200.11,2250.01%
2023/06/0100.00370.3370.00-3999-0.30%
2023/05/3100.00270.0069.80-2985-0.20%
2023/05/25368.4300.0067.3039650.31%
2023/05/23270.05469.1071.60-2968-0.21%
2023/05/22474.10769.3974.10-3952-0.31%
2023/05/19769.9700.0067.4079230.76%
2023/05/18168.00167.0069.9007790.00%
2023/05/1700.00462.7063.60-4674-0.59%
2023/05/16457.05253.6557.9026110.33%
2023/05/15254.00152.5054.0014940.20%
2023/05/1200.001748.7749.10-17451-3.76%
2023/05/09147.9000.0047.8514250.24%
2023/05/08147.9000.0048.0514240.24%
2023/05/0500.00149.9048.05-1423-0.24%
2023/05/0400.00349.2048.90-3411-0.73%
2023/05/03147.2000.0046.8013980.25%
2023/04/28247.2500.0047.3023750.53%
2023/04/27648.7600.0047.9563601.67%
2023/04/25350.08550.6847.70-2262-0.76%
2023/04/2400.00349.6246.35-3221-1.36%
2023/04/20746.7400.0044.6571913.65%
2023/03/1700.00136.7037.05-1143-0.69%
2023/03/1600.00136.3535.90-1144-0.69%
2023/03/10138.45240.4538.45-1147-0.68%
2023/03/09641.2200.0040.5061484.04%
2023/03/06540.80341.0839.9021451.38%
2023/02/22239.1500.0039.0021481.34%
2023/02/2000.00238.8540.70-2133-1.50%
2023/02/10035.0500.0035.1501300.00%
2023/02/09236.6000.0036.3521321.51%
2023/02/0600.003.132.2032.20-3.1142-2.18%
2023/01/1300.00129.0028.30-1247-0.40%
2022/11/1800.00129.4529.05-1487-0.21%
2022/11/1700.00329.1728.00-3475-0.63%
2022/11/15227.1000.0027.0024670.43%
2022/11/14126.8000.0027.7014650.22%
2022/11/10227.7500.0027.5024580.44%
2022/11/0800.00229.5828.80-2450-0.44%
2022/11/07328.9500.0028.4534420.68%
2022/11/04128.7500.0029.4514360.23%
2022/11/01227.9000.0027.5024050.49%
2022/10/2000.00228.0029.95-2293-0.68%
2022/10/19127.95128.1527.2502750.00%
2022/10/0700.00125.8028.60-1183-0.54%
2022/10/06626.0900.0026.0061753.43%
2022/10/0500.00626.7026.70-6167-3.58%
2022/09/20124.9500.0027.0011160.86%
2022/09/1600.00221.7022.70-283-2.40%
2022/09/1400.00518.2020.10-558-8.52%
2022/09/13717.7500.0018.3074615.07%
2022/05/17114.30114.5014.400130.00%
2021/07/1300.00317.3217.45-379-3.79%
2021/07/05318.3000.0017.953913.27%
2021/01/2100.002011.0511.20-2026-74.58%
2021/01/202010.9500.0010.95202579.58%
2019/04/1200.00226.9026.25-224-8.09%
2019/04/11226.2500.0026.252209.83%
2018/12/18124.1500.0024.001165.89%
2018/04/02131.3000.0031.001621.60%
紅木-KY 相關文章
紅木-KY 相關影音