紅木-KY (8426)-康和-台北券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
52.2
漲跌
▼0.6
漲幅
-1.14%
成交量
216張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	57.00	56.40	-1	367	-0.27%
2024/05/15	1	55.10	0	0.00	54.80	1	428	0.23%
2024/05/13	0	0.00	2	58.20	58.70	-2	426	-0.47%
2024/04/29	1	56.30	0	0.00	56.10	1	478	0.21%
2024/04/18	1	57.10	0	0.00	57.00	1	518	0.19%
2024/03/29	1	60.10	0	0.00	60.70	1	720	0.14%
2024/03/21	1	60.50	1	61.50	60.50	0	815	0.00%
2024/03/19	5	60.24	5	60.36	62.10	0	879	0.00%
2024/03/18	2	61.10	0	0.00	60.30	2	1,017	0.20%
2024/03/15	2	65.45	0	0.00	65.40	2	1,045	0.19%
2024/02/15	0	0.00	1	67.70	68.30	-1	1,087	-0.09%
2024/02/05	2	67.90	0	0.00	67.90	2	1,099	0.18%
2024/01/22	1	65.40	0	0.00	66.60	1	1,071	0.09%
2024/01/16	1	69.30	0	0.00	68.20	1	1,064	0.09%
2024/01/15	1	71.10	1	71.00	70.90	0	1,066	0.00%
2024/01/10	1	68.20	0	0.00	68.10	1	1,064	0.09%
2024/01/03	0	0.00	2	72.00	72.00	-2	1,287	-0.16%
2023/12/29	2	77.10	0	0.00	74.30	2	1,260	0.16%
2023/12/28	1	81.50	1	80.00	79.80	0	1,238	0.00%
2023/12/26	4	85.43	1	90.80	82.40	3	1,208	0.25%
2023/12/20	0	0.00	2	80.80	81.90	-2	1,046	-0.19%
2023/12/19	1	79.50	1	81.00	79.50	0	1,030	0.00%
2023/12/18	1	78.40	3	80.50	78.20	-2	1,003	-0.20%
2023/12/15	0	0.00	5	80.00	79.00	-5	992	-0.50%
2023/12/14	5	84.30	2	85.95	82.00	3	966	0.31%
2023/12/13	4	82.90	1	83.20	85.20	3	915	0.33%
2023/12/12	1	80.10	1	78.60	84.40	0	762	0.00%
2023/11/15	0	62.90	8	62.20	62.90	-8	565	-1.41%
2023/10/31	0	0.00	2	53.00	52.50	-2	597	-0.33%
2023/10/19	2	57.50	0	0.00	56.50	2	603	0.33%
2023/10/18	1	59.00	1	58.00	56.40	0	603	0.00%
2023/10/17	9	58.80	1	67.50	56.50	8	578	1.38%
2023/10/11	0	0.00	2	56.50	56.50	-2	375	-0.53%
2023/09/18	0	0.00	2	52.60	51.80	-2	563	-0.36%
2023/08/24	0	0.00	2	53.60	53.40	-2	1,034	-0.19%
2023/08/23	10	56.26	0	0.00	53.20	10	1,036	0.97%
2023/08/17	0	0.00	10	57.53	57.50	-10	1,049	-0.95%
2023/08/16	9	59.01	0	0.00	58.40	9	1,067	0.84%
2023/08/15	3	60.83	0	0.00	60.90	3	1,201	0.25%
2023/08/14	0	0.00	8	60.85	61.60	-8	1,283	-0.62%
2023/08/11	0	0.00	2	56.20	56.20	-2	1,318	-0.15%
2023/08/07	3	54.30	0	0.00	54.30	3	1,505	0.20%
2023/07/24	0	0.00	3	54.90	56.10	-3	1,573	-0.19%
2023/07/11	0	0.00	1	72.00	68.50	-1	1,678	-0.06%
2023/07/04	0	0.00	1	68.00	68.00	-1	1,623	-0.06%
2023/07/03	2	68.15	3	66.93	66.60	-1	1,600	-0.06%
2023/06/30	1	61.00	0	0.00	65.60	1	1,560	0.06%
2023/06/21	0	0.00	4	64.38	64.60	-4	1,503	-0.27%
2023/06/19	0	0.00	3	63.00	64.60	-3	1,482	-0.20%
2023/06/15	2	62.20	0	0.00	62.90	2	1,450	0.14%
2023/06/14	0	0.00	1	64.80	64.10	-1	1,437	-0.07%
2023/06/13	2	62.75	0	0.00	62.30	2	1,417	0.14%
2023/06/12	7	65.21	2	66.10	63.50	5	1,393	0.36%
2023/06/09	2	69.80	2	74.30	69.90	0	1,339	0.00%
2023/06/08	2	71.40	0.1	70.33	69.30	1.9	1,308	0.14%
2023/06/07	6	76.83	0	0.00	74.60	6	1,276	0.47%
2023/06/06	1.1	73.41	1	82.90	76.20	0.1	1,225	0.01%
2023/06/01	0	0.00	3	70.33	70.00	-3	999	-0.30%
2023/05/31	0	0.00	2	70.00	69.80	-2	985	-0.20%
2023/05/25	3	68.43	0	0.00	67.30	3	965	0.31%
2023/05/23	2	70.05	4	69.10	71.60	-2	968	-0.21%
2023/05/22	4	74.10	7	69.39	74.10	-3	952	-0.31%
2023/05/19	7	69.97	0	0.00	67.40	7	923	0.76%
2023/05/18	1	68.00	1	67.00	69.90	0	779	0.00%
2023/05/17	0	0.00	4	62.70	63.60	-4	674	-0.59%
2023/05/16	4	57.05	2	53.65	57.90	2	611	0.33%
2023/05/15	2	54.00	1	52.50	54.00	1	494	0.20%
2023/05/12	0	0.00	17	48.77	49.10	-17	451	-3.76%
2023/05/09	1	47.90	0	0.00	47.85	1	425	0.24%
2023/05/08	1	47.90	0	0.00	48.05	1	424	0.24%
2023/05/05	0	0.00	1	49.90	48.05	-1	423	-0.24%
2023/05/04	0	0.00	3	49.20	48.90	-3	411	-0.73%
2023/05/03	1	47.20	0	0.00	46.80	1	398	0.25%
2023/04/28	2	47.25	0	0.00	47.30	2	375	0.53%
2023/04/27	6	48.76	0	0.00	47.95	6	360	1.67%
2023/04/25	3	50.08	5	50.68	47.70	-2	262	-0.76%
2023/04/24	0	0.00	3	49.62	46.35	-3	221	-1.36%
2023/04/20	7	46.74	0	0.00	44.65	7	191	3.65%
2023/03/17	0	0.00	1	36.70	37.05	-1	143	-0.69%
2023/03/16	0	0.00	1	36.35	35.90	-1	144	-0.69%
2023/03/10	1	38.45	2	40.45	38.45	-1	147	-0.68%
2023/03/09	6	41.22	0	0.00	40.50	6	148	4.04%
2023/03/06	5	40.80	3	41.08	39.90	2	145	1.38%
2023/02/22	2	39.15	0	0.00	39.00	2	148	1.34%
2023/02/20	0	0.00	2	38.85	40.70	-2	133	-1.50%
2023/02/10	0	35.05	0	0.00	35.15	0	130	0.00%
2023/02/09	2	36.60	0	0.00	36.35	2	132	1.51%
2023/02/06	0	0.00	3.1	32.20	32.20	-3.1	142	-2.18%
2023/01/13	0	0.00	1	29.00	28.30	-1	247	-0.40%
2022/11/18	0	0.00	1	29.45	29.05	-1	487	-0.21%
2022/11/17	0	0.00	3	29.17	28.00	-3	475	-0.63%
2022/11/15	2	27.10	0	0.00	27.00	2	467	0.43%
2022/11/14	1	26.80	0	0.00	27.70	1	465	0.22%
2022/11/10	2	27.75	0	0.00	27.50	2	458	0.44%
2022/11/08	0	0.00	2	29.58	28.80	-2	450	-0.44%
2022/11/07	3	28.95	0	0.00	28.45	3	442	0.68%
2022/11/04	1	28.75	0	0.00	29.45	1	436	0.23%
2022/11/01	2	27.90	0	0.00	27.50	2	405	0.49%
2022/10/20	0	0.00	2	28.00	29.95	-2	293	-0.68%
2022/10/19	1	27.95	1	28.15	27.25	0	275	0.00%
2022/10/07	0	0.00	1	25.80	28.60	-1	183	-0.54%
2022/10/06	6	26.09	0	0.00	26.00	6	175	3.43%
2022/10/05	0	0.00	6	26.70	26.70	-6	167	-3.58%
2022/09/20	1	24.95	0	0.00	27.00	1	116	0.86%
2022/09/16	0	0.00	2	21.70	22.70	-2	83	-2.40%
2022/09/14	0	0.00	5	18.20	20.10	-5	58	-8.52%
2022/09/13	7	17.75	0	0.00	18.30	7	46	15.07%
2022/05/17	1	14.30	1	14.50	14.40	0	13	0.00%
2021/07/13	0	0.00	3	17.32	17.45	-3	79	-3.79%
2021/07/05	3	18.30	0	0.00	17.95	3	91	3.27%
2021/01/21	0	0.00	20	11.05	11.20	-20	26	-74.58%
2021/01/20	20	10.95	0	0.00	10.95	20	25	79.58%
2019/04/12	0	0.00	2	26.90	26.25	-2	24	-8.09%
2019/04/11	2	26.25	0	0.00	26.25	2	20	9.83%
2018/12/18	1	24.15	0	0.00	24.00	1	16	5.89%
2018/04/02	1	31.30	0	0.00	31.00	1	62	1.60%