• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    352.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.84%
  • 成交量
    188張
  • 產業
    上市 數位雲端▼0.33%

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/300347.000345.50343.0003770.00%
2024/12/090.2356.0000.00352.500.23720.05%
2024/11/2000.000.3365.00365.00-0.3345-0.09%
2024/11/190367.3800.00366.0003440.00%
2024/11/111375.501375.50376.0003620.00%
2024/10/2800.001381.00378.50-1440-0.23%
2024/10/252.2367.8600.00370.002.24330.51%
2024/10/241369.0000.00369.0014370.23%
2024/10/231376.0000.00376.0014320.23%
2024/10/211377.0000.00381.0014450.22%
2024/10/1500.000.1385.00384.00-0.1453-0.02%
2024/09/3000.000.2393.50394.00-0.2497-0.04%
2024/09/274397.504395.38398.0005050.00%
2024/09/250.2394.0000.00395.000.25060.03%
2024/09/193379.1700.00381.0035190.58%
2024/09/189383.1700.00381.5095241.72%
2024/09/120375.0000.00379.5005550.00%
2024/09/0900.006369.75373.00-6597-1.00%
2024/08/190.1396.6200.00393.000.17550.02%
2024/08/090.1387.2000.00385.000.17870.01%
2024/08/086391.006384.25390.0007770.00%
2024/08/060.1389.0000.00390.500.17640.01%
2024/08/0500.000.7383.00382.00-0.7762-0.09%
2024/07/290.1417.6200.00417.000.18370.01%
2024/07/021423.5000.00425.5011,0080.10%
2024/06/2100.001432.50433.00-11,025-0.10%
2024/06/191445.0000.00432.0011,0370.10%
2024/06/1700.001435.00442.00-11,022-0.10%
2024/06/121424.0000.00424.0011,0230.10%
2024/06/061442.0000.00440.0011,0150.10%
2024/05/3100.003438.36439.00-31,005-0.30%
2024/05/301418.0000.00419.0019620.10%
2024/05/291425.0000.00423.5019650.10%
2024/05/211427.5000.00427.5011,1940.08%
2024/05/176434.336435.75432.0001,1900.00%
2024/05/1000.001418.00417.50-11,253-0.08%
2024/05/094421.1300.00419.0041,2550.32%
2024/05/081421.0000.00421.0011,2580.08%
2024/05/072425.500428.50428.5021,2620.16%
2024/05/0600.001440.00435.00-11,255-0.08%
2024/05/031420.0000.00419.5011,2250.08%
2024/04/300436.501439.55442.00-11,172-0.09%
2024/04/2900.000.1434.00442.00-0.11,152-0.01%
2024/04/2600.002417.08421.00-21,114-0.18%
2024/04/253409.335.1418.13422.00-2.11,108-0.19%
2024/04/2400.000.1408.88401.50-0.11,083-0.01%
2024/04/2200.001.1395.99399.00-1.11,064-0.11%
2024/04/191.1385.581384.50384.500.11,0540.01%
2024/04/1800.000.1387.50395.00-0.11,041-0.01%
2024/04/160379.5000.00378.0001,0550.00%
2024/04/150.1384.6300.00383.000.11,0440.01%
2024/04/121398.0000.00386.5011,0420.10%
2024/04/1100.001.3404.86400.50-1.31,020-0.13%
2024/04/030385.5000.00386.0009870.00%
2024/04/020389.4000.00389.0009830.00%
2024/04/010393.0000.00392.5009840.00%
2024/03/290386.5000.00387.0009760.00%
2024/03/2600.002384.50382.50-2952-0.21%
2024/03/250385.0000.00382.5009450.00%
2024/03/220391.0000.00389.5009400.00%
2024/03/200.1390.7400.00390.000.19370.01%
2024/03/190.3398.5300.00394.500.39290.03%
2024/03/150401.500.1403.50400.50-0.1911-0.01%
2024/03/140403.0000.00405.5009020.00%
2024/03/070411.4400.00406.0008830.01%
2024/03/062411.8000.00411.5028710.23%
2024/03/051429.0000.00420.0018680.12%
2024/03/040437.002434.00428.50-2859-0.23%
2024/03/010435.171435.50432.00-1855-0.11%
2024/02/295434.303.1445.69444.501.98440.23%
2024/02/270426.0000.00424.0006770.00%
2024/02/224425.264431.50430.5006470.00%
2024/02/201439.0300.00440.0016160.17%
2024/02/150408.670405.71414.5005840.00%
2024/02/051429.4700.00421.5015470.18%
2024/01/310439.5000.00436.0005450.00%
富邦媒 相關文章
富邦媒 相關影音