台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    43.70
  • 漲跌
    ▼0.80
  • 漲幅
    -1.80%
  • 成交量
    1,503
  • 產業
    上市 綠能環保
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山林水 (8473)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21144.6000.0043.7012,9020.03%
2024/06/1900.00444.3344.05-43,096-0.13%
2024/06/1800.00443.0043.55-43,104-0.13%
2024/06/13539.7600.0040.3553,1050.16%
2024/06/0600.00139.3040.00-13,105-0.03%
2024/06/05139.20139.5039.2503,1070.00%
2024/05/28140.2000.0039.9013,1900.03%
2024/05/21142.1000.0042.2013,2930.03%
2024/05/1600.00144.3544.20-13,339-0.03%
2024/05/15142.95143.5542.9003,3490.00%
2024/05/14142.25243.3042.00-13,331-0.03%
2024/05/13142.0000.0042.1013,3280.03%
2024/05/09143.55243.6843.50-13,363-0.03%
2024/05/07242.4800.0042.3523,3500.06%
2024/05/06144.5000.0042.1013,3300.03%
2024/05/03145.1000.0044.4013,2920.03%
2024/05/02145.35145.5545.4503,2700.00%
2024/04/3000.00144.5044.35-13,244-0.03%
2024/04/25247.10146.3046.7513,1230.03%
2024/04/24645.71545.7546.5013,0710.03%
2024/04/23845.70945.9245.80-12,964-0.03%
2024/04/221948.82750.7344.60122,7800.43%
2024/04/19549.561450.7749.55-92,388-0.38%
2024/04/18245.8000.0047.7521,6590.12%
2024/04/1700.00242.5043.45-21,450-0.14%
2024/04/16240.9300.0040.6521,3710.15%
2024/03/29142.60143.0042.9501,1780.00%
2024/03/2200.00344.0043.10-3988-0.30%
2024/03/2000.00241.2540.40-2747-0.27%
2024/03/19840.7700.0040.5087331.09%
2024/03/181040.3700.0040.65107091.41%
2024/03/04241.4000.0041.1025670.35%
2024/02/2300.00136.6536.75-1352-0.28%
2024/02/2000.00436.8037.90-4312-1.28%
2024/02/16134.7500.0035.1012530.39%
2024/02/05131.9000.0032.6512230.45%
2024/02/02332.371832.5031.65-15207-7.22%
2024/02/011833.7900.0033.70181929.33%
2024/01/3100.00131.8532.20-1142-0.70%
2024/01/0900.00229.6529.75-2101-1.96%
2024/01/0300.00130.3030.20-199-1.01%
2023/11/06027.1000.0027.050330.00%
2023/06/27229.9000.0029.902623.21%
2023/06/2000.00229.4829.40-266-3.00%
2023/06/15229.3800.0029.502782.55%
2023/04/20129.9500.0029.7511800.55%
2023/04/1900.00530.7030.25-5179-2.79%
2023/04/1800.00430.8030.80-4178-2.24%
2023/04/17930.8100.0030.8591785.06%
2023/04/1400.001331.1730.85-13176-7.35%
2023/04/11830.2500.0030.4581674.76%
2023/04/10530.3000.0030.3051672.98%
2023/03/2000.00731.9931.45-7153-4.55%
2023/03/0900.00432.4131.60-4138-2.89%
2023/03/03231.2000.0031.2021251.59%
2023/03/02931.5500.0031.5591237.29%
2023/01/06027.6000.0027.500350.00%
2022/10/1300.00128.7028.65-151-1.95%
2022/09/16131.0500.0030.951511.95%
2022/09/0500.000.130.3030.25-0.152-0.27%
2022/01/0400.00233.2033.20-252-3.80%
2021/01/0800.00239.8539.85-2106-1.88%
2020/12/31240.7000.0041.0021171.71%
2019/11/2200.00150.2050.20-1108-0.92%
2019/08/02150.3000.0050.7012910.34%
2019/05/1600.00653.3053.00-6100-5.96%
2018/07/2400.00269.8070.00-2181-1.10%
2018/07/23271.6000.0071.6021791.11%
2018/05/24167.30268.1068.10-1428-0.23%
2018/05/21167.0000.0067.0014330.23%
2018/05/16166.6000.0066.8014410.23%
2018/05/1500.00168.3068.60-1437-0.23%
2018/04/13172.2000.0072.0014950.20%
2018/04/12173.00173.4073.2004900.00%
2018/04/11174.70172.9072.8004880.00%
2018/04/09276.00174.2075.6014600.22%
2018/04/03672.00572.9872.5014340.23%
2018/03/2600.00169.9070.00-1404-0.25%
2018/03/22172.20172.9070.2003880.00%
2018/03/19170.4000.0069.9013530.28%
2018/03/1600.00069.4068.9003410.00%
2018/03/1200.001070.0069.00-10301-3.32%
2018/01/1700.00164.5064.40-1210-0.48%
2018/01/1600.001065.0064.50-10207-4.82%
2018/01/1500.00264.4065.50-2202-0.99%
2018/01/1200.001065.4565.30-10189-5.27%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-2024/03/21
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音