LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▲0.50
  • 漲幅
    +1.69%
  • 成交量
    220
  • 產業
    上櫃 其他類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三貝德 (8489)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211128.001127.8528.0504210.00%
2024/03/20428.8900.0028.3544200.95%
2024/03/19428.44128.5028.6034190.72%
2024/03/18327.15127.2527.9524160.48%
2024/03/15527.67527.1826.9504130.00%
2024/03/14228.2000.0028.2024080.49%
2024/03/13228.45228.7028.5504060.00%
2024/03/12130.00130.4030.3503960.00%
2024/03/11430.24130.3030.3533940.76%
2024/03/08529.46129.9030.0043931.02%
2024/03/07229.7500.0029.4023910.51%
2024/03/06830.54130.0029.8573881.80%
2024/03/05631.3900.0031.3063801.58%
2024/03/04631.85132.1031.5053791.32%
2024/03/011231.55231.7331.50103782.64%
2024/02/296531.59631.6431.505937715.64%
2024/02/27631.437231.6231.40-66374-17.64%
2024/02/26332.2800.0032.2033700.81%
2024/02/23831.9600.0032.0583682.17%
2024/02/22732.9800.0032.6073651.91%
2024/02/213732.861332.9833.00243616.63%
2024/02/202431.7700.0031.60243536.80%
2024/02/191832.415332.4132.35-35349-10.00%
2024/02/161531.73331.9031.75123423.51%
2024/02/052330.4300.0030.30233296.97%
2024/02/01032.952933.0831.65-29307-9.44%
2024/01/3114232.6719533.1732.55-53287-18.45% 大買/大賣/
2024/01/302430.812631.1132.05-2208-0.96%
2024/01/26127.9000.0027.7011700.59%
2024/01/252729.342229.1128.2051633.05%
2024/01/242629.941930.2728.9571554.50%
2024/01/234729.374429.6929.3031352.22%
2024/01/227429.622729.8728.254710643.95%
2024/01/191626.181626.4327.650590.00%
2024/01/18225.35125.4025.151442.25%
2024/01/17224.88224.9024.750420.00%
2024/01/15225.0500.0024.852404.90%
2024/01/12124.5000.0024.401402.47%
2024/01/11124.7500.0024.651412.43%
2024/01/10325.0200.0024.753417.27%
2024/01/04225.5300.0025.202414.78%
2024/01/031125.5900.0025.55114225.84%
2023/11/06025.4000.0025.050390.00%
2023/02/15023.9000.0023.900520.00%
2022/12/30022.5000.0022.700660.00%
2022/11/1600.00521.1021.05-582-6.10%
2022/04/2600.00135.4534.25-1254-0.39%
2022/04/2100.00137.9535.50-1135-0.74%
2022/04/20236.6000.0036.9021081.84%
2022/03/22034.6000.0033.0002830.00%
2022/02/2400.00134.5034.70-1283-0.35%
2022/02/1800.00137.0537.20-1282-0.35%
2022/02/08138.25137.1038.2002770.00%
2022/01/26135.95136.2035.9002710.00%
2022/01/25136.20136.7035.9502710.00%
2022/01/20138.35338.5238.10-2263-0.76%
2022/01/12340.8200.0041.2032441.23%
2022/01/1000.00142.5042.50-1205-0.49%
2022/01/07239.1000.0038.6521841.08%
2022/01/0400.002.338.4638.40-2.3164-1.37%
2022/01/03239.0300.0038.9021611.24%
2021/12/2400.00532.5034.90-565-7.63%
2021/11/0800.000.133.9533.85-0.170-0.07%
2021/04/1900.00247.1547.05-2143-1.39%
2021/04/08049.0000.0048.8001400.00%
2021/01/2600.00249.4049.80-2176-1.13%
2021/01/25248.2000.0048.5521731.15%
2021/01/1500.000.150.1050.10-0.1165-0.06%
2021/01/0700.00152.1051.90-1157-0.64%
2020/12/2300.00653.0552.70-6167-3.59%
2020/12/0400.00255.4555.40-2393-0.51%
2020/11/18154.10154.1054.1003650.00%
2020/11/0200.00153.0053.00-1396-0.25%
2020/09/10963.272261.7064.50-13313-4.15%
2020/09/09658.55660.0560.5002470.00%
2020/08/13156.80156.0055.0002210.00%
2020/08/0700.00154.2054.80-1207-0.48%
2020/08/05154.20154.9053.8002200.00%
2020/07/27254.70254.2053.8002810.00%
2020/07/21156.60157.0056.5002950.00%
2020/07/1500.00156.0056.00-1304-0.33%
2020/07/14156.30156.2055.5003130.00%
2020/07/13156.4000.0056.1013150.32%
2020/07/09159.0000.0059.0013320.30%
2020/07/0800.00160.5059.80-1337-0.30%
2020/07/071960.6600.0060.30193445.51%
2020/07/03260.50261.1560.3003770.00%
2020/07/02160.90160.8060.9003870.00%
2020/07/0100.00159.0060.70-1385-0.26%
2020/06/24160.00160.2058.8003950.00%
2020/06/1900.000.261.6061.40-0.2408-0.04%
2020/06/1700.000.161.6061.40-0.1422-0.02%
2020/06/1600.00261.6562.00-2433-0.46%
2020/06/11264.0000.0061.9024630.43%
2020/06/10166.60266.6565.80-1482-0.21%
2020/05/2600.00562.7862.50-5536-0.93%
2020/05/25162.2000.0062.1015540.18%
2020/05/13270.50769.0669.80-5706-0.71%
2020/05/12569.24169.3069.3047190.56%
2020/05/07165.9000.0065.9017600.13%
2020/04/24163.80163.5063.5008050.00%
2020/04/21265.20264.3561.1007960.00%
2020/04/15167.50165.2063.7007840.00%
2020/04/10166.40165.2065.5007620.00%
2020/04/08664.50664.4064.3007550.00%
2020/04/0100.00154.0054.70-1720-0.14%
2020/03/31154.30155.4054.0007160.00%
2020/03/30149.35149.9553.9007110.00%
2020/03/27152.40252.6052.20-1709-0.14%
2020/03/26251.00251.7551.9007040.00%
2020/03/25150.70250.4850.00-1699-0.14%
2020/03/24146.90246.7347.20-1702-0.14%
2020/03/23145.0500.0044.4017060.14%
2020/03/20747.43848.1149.10-1700-0.14%
2020/03/19246.70146.8046.3516900.14%
2020/03/18156.10255.2051.50-1677-0.15%
2020/03/17158.4000.0054.7016710.15%
2020/03/16362.77363.5360.4006630.00%
2020/03/12170.1000.0066.7016240.16%
2020/03/10175.80176.1077.3006020.00%
2020/03/09279.80179.1078.6015910.17%
2020/03/06187.40287.3087.00-1579-0.17%
2020/03/03188.60189.6087.8005710.00%
2020/03/02190.20191.0088.1005680.00%
2020/02/27591.18591.4490.5005600.00%
2020/02/26190.4000.0089.4015440.18%
2020/02/251197.562696.4591.00-15529-2.83%
2020/02/241296.3100.0095.20125092.36%
2020/02/21987.863486.5991.50-25468-5.34%
2020/02/18384.37584.3083.70-2429-0.47%
2020/02/173585.20884.0183.90274346.22%
2020/02/141683.09683.0783.40104262.35%
2020/02/13184.10783.6481.90-6420-1.43%
2020/02/12583.082784.6884.70-22406-5.41%
2020/02/118578.4611078.5080.50-25366-6.83% 大賣/
2020/02/101673.3700.0073.20163254.92%
2020/02/072576.30378.3376.00223127.04%
2020/02/0500.004377.1275.00-43278-15.45%
2020/02/041378.7700.0079.70132674.86%
2020/02/031578.5300.0078.50152655.66%
2020/01/313687.64592.0086.203125512.12%
2020/01/30194.00195.1090.7002570.00%
2020/01/16199.801100.5099.5002610.00%
2020/01/1400.001101.00101.50-1267-0.37%
2020/01/1329100.485099.9599.30-21270-7.77%
2020/01/102299.131101.0099.10212907.22%
2020/01/081103.5000.00102.5013030.33%
2020/01/0600.0023107.78108.50-23323-7.10%
2020/01/0323107.2400.00108.50233237.11%
2019/12/1916108.7821112.64112.50-5387-1.29%
2019/12/185114.0000.00112.0053811.31%
2019/12/1300.0027120.28120.00-27383-7.03%
2019/12/125120.0000.00120.0053851.30%
2019/12/054124.5000.00124.5044130.97%
2019/12/043126.0000.00125.5034140.72%
2019/12/031127.501127.50126.5004210.00%
2019/12/021127.501127.50127.0004380.00%
2019/11/2912127.251128.00127.00114432.48%
2019/11/284127.5015128.17127.50-11448-2.45%
2019/11/2714128.7520129.35129.50-6457-1.31%
2019/11/265127.5022127.66127.00-17480-3.54%
2019/11/253129.502129.50128.5014870.21%
2019/11/222129.2500.00130.5024920.41%
2019/11/2110127.4000.00127.50105011.99%
2019/11/206138.678136.69135.00-2494-0.40%
2019/11/1911136.322136.50135.0094761.89%
2019/11/188137.6358137.84136.00-50488-10.23%
2019/11/1513137.3853136.68136.00-40494-8.09%
2019/11/1421133.2980135.21136.00-59495-11.90%
2019/11/1310131.5022131.64131.00-12493-2.43%
2019/11/1211129.275129.00130.5065061.19%
2019/11/1114134.2912134.29131.5025030.40%
2019/11/088133.509133.56133.00-1502-0.20%
2019/11/0715133.2714133.32132.5015050.20%
2019/11/0625135.0020135.00132.5055100.98%
2019/11/0538133.7521133.64133.00175113.32%
2019/11/0118136.3936136.03134.00-18513-3.51%
2019/10/3144135.5143135.38135.0015150.19%
2019/10/3030133.3330133.40134.5005110.00%
2019/10/299132.3956134.67131.50-47511-9.20%
2019/10/2546133.1736133.22130.50105111.95%
2019/10/2496131.2663131.83131.50335146.42%
2019/10/2338131.4610131.90129.00285215.37%
2019/10/2233128.7936130.06131.00-3520-0.58%
2019/10/2147127.778129.00129.00395197.51%
2019/10/1879126.18153127.71128.00-74517-14.30% 大賣/
2019/10/1740119.1910119.00120.00304986.02%
2019/10/1688124.7320125.25121.006850113.55%
2019/10/1589129.1529130.93124.006050811.80%
2019/10/1420137.5000.00137.00205113.91%
2019/10/091139.5000.00137.5015420.18%
2019/10/083138.003139.50139.5005670.00%
2019/10/071139.001140.00139.0005740.00%
2019/10/041143.0000.00142.5015780.17%
2019/10/0200.001141.00143.00-1627-0.16%
2019/09/2721137.1421139.50140.0006240.00%
2019/09/261139.0000.00140.0016170.16%
2019/09/2500.001144.50143.50-1609-0.16%
2019/09/2444142.4060146.70147.00-16611-2.62%
2019/09/2317140.5600.00140.50175792.94%
2019/09/1800.0018.9142.30141.00-18.9565-3.34%
2019/09/1715139.9300.00142.00155632.66%
2019/09/1220144.7557144.61144.50-37570-6.48%
2019/09/1100.0045144.13144.50-45560-8.02%
2019/09/1019139.1814139.82139.0055480.91%
2019/09/0910138.0000.00139.00105501.82%
2019/09/0662138.665139.50138.005755210.32%
2019/09/0510139.5000.00139.50105491.82%
2019/09/0410141.0073143.76142.00-63543-11.59%
2019/09/0363138.5400.00140.006352711.94%
2019/08/3000.0039139.24138.50-39517-7.54%
2019/08/297136.0070139.81137.00-63508-12.40%
2019/08/2878132.7100.00135.507848316.12%
2019/08/2720131.8800.00132.50204784.18%
2019/08/26100128.0096132.39132.5044790.83%
2019/08/2322126.4567129.51128.00-45469-9.59%
2019/08/2232124.7500.00125.00324616.93%
2019/08/2100.0065127.50125.50-65459-14.14%
2019/08/208135.0000.00137.0084491.78%
2019/08/1912134.0051135.98134.00-39445-8.76%
2019/08/1630134.6700.00134.00304446.75%
2019/08/1546128.2922132.02132.00244405.45%
2019/08/0800.005132.00133.00-5468-1.07%
2019/08/078128.5600.00128.5084661.71%
2019/08/069127.2830128.00128.50-21465-4.51%
2019/08/0525128.4200.00128.50254675.35%
2019/08/0233129.2349131.26130.00-16466-3.43%
2019/08/0112128.2100.00128.50124632.59%
2019/07/319127.171126.50128.5084631.73%
2019/07/305125.9000.00125.5054641.08%
2019/07/2940125.9000.00126.00404678.56%
2019/07/2600.002128.50128.00-2462-0.43%
2019/07/252133.5000.00131.5024540.44%
2019/07/1860130.5860131.67130.0004370.00%
2019/07/1700.002134.75134.00-2425-0.47%
2019/07/1600.0014141.79138.00-14407-3.44%
2019/07/1513141.77103141.06145.00-90383-23.46% 大賣/
2019/07/1256134.088135.88138.004835713.41%
2019/07/1151128.6300.00131.505133315.29%
2019/07/107129.074129.50130.5033310.90%
2019/07/0915129.3799132.83128.00-84324-25.91%
2019/07/0823129.2400.00130.50232957.77%
2019/07/0561122.9300.00124.506127622.03%
2019/07/0200.001120.00121.00-1280-0.36%
2019/07/0116119.1351121.27121.50-35275-12.71%
2019/06/2811114.0000.00114.00112644.17%
2019/06/2625111.9000.00111.00252659.41%
2019/06/202117.0000.00118.0022740.73%
2019/06/1800.002111.00111.50-2274-0.73%
2019/06/142111.2500.00111.0022720.73%
2019/06/0500.001107.50107.50-1283-0.35%
2019/06/0400.002108.00108.00-2284-0.70%
2019/05/313112.6700.00111.0032901.03%
2019/05/301108.5000.00107.5012840.35%
2019/05/2900.004106.38107.00-4286-1.39%
2019/05/2800.005107.50107.00-5298-1.68%
2019/05/231108.5000.00107.0012940.34%
2019/05/221107.0021107.05107.50-20295-6.76%
2019/05/211104.5020103.65102.50-19301-6.31%
2019/05/2020102.1000.00102.00203116.42%
2019/05/1723104.0417108.38104.0063131.92%
2019/05/1622109.0000.00108.50223097.11%
2019/05/1511124.0011120.91120.5003050.00%
2019/05/0600.005138.50138.00-5334-1.50%
2019/04/295133.5000.00132.5053381.48%
2019/04/1200.003143.00142.00-3356-0.84%
2019/04/1000.001146.50147.00-1357-0.28%
2019/04/084149.3800.00149.0043611.11%
2019/03/1500.002151.00151.50-2369-0.54%
2019/03/1400.003153.83150.50-3369-0.81%
2019/03/132157.501156.50155.0013720.27%
2019/03/121155.0000.00155.0013740.27%
2019/03/0800.001149.00153.50-1389-0.26%
2019/03/0600.003161.83162.00-3392-0.77%
2019/03/0500.001163.50163.00-1401-0.25%
2019/03/042165.501162.50165.0014030.25%
2019/02/272167.501165.50163.5014010.25%
2019/02/261161.5000.00160.0013930.25%
2019/02/2200.001161.00161.00-1412-0.24%
2019/02/212163.7500.00161.5024280.47%
2019/02/201163.509165.28163.50-8437-1.83%
2019/02/194164.752166.00165.0024320.46%
2019/02/152159.751157.50158.0014300.23%
2019/02/141153.503160.83156.50-2427-0.47%
2019/02/1313155.733155.00152.00104102.44%
2019/02/122153.5000.00155.5024050.49%
2019/01/092139.7500.00144.0028050.25%
2019/01/0700.0015134.10133.00-15811-1.85%
2019/01/0410122.5510125.15129.0008260.00%
2019/01/038131.8800.00130.0088500.94%
2019/01/027134.5000.00133.5078550.82%
2018/12/281135.502133.00135.00-1864-0.12%
2018/12/2500.001140.50139.00-1897-0.11%
2018/12/201147.501149.00141.5008930.00%
2018/12/1700.001146.00146.00-1888-0.11%
2018/12/1200.002148.75148.00-2887-0.23%
2018/12/1100.002142.00143.00-2883-0.23%
2018/12/0700.001147.00150.50-1886-0.11%
2018/12/0600.002142.50142.50-2891-0.22%
2018/12/031161.002158.00157.00-1891-0.11%
2018/11/3000.001147.50152.00-1884-0.11%
2018/11/283152.6700.00152.5038840.34%
2018/11/2300.002141.75140.50-2933-0.21%
2018/11/2200.002146.00145.00-2959-0.21%
2018/11/212144.7516141.81145.50-14976-1.43%
2018/11/2019137.893138.33137.00169971.60%
2018/11/192140.0013143.65143.00-111,012-1.09%
2018/11/152157.2500.00154.0021,0450.19%
2018/11/1400.004145.25153.50-41,079-0.37%
2018/11/126131.504140.00142.5021,1300.18%
2018/11/097142.711142.50142.5061,1360.53%
2018/11/087160.572162.00158.0051,1330.44%
2018/11/062159.0000.00153.5021,1220.18%
2018/11/0500.009155.22152.00-91,110-0.81%
2018/11/0223150.3715143.33153.5081,1040.72%
2018/11/0118156.0615156.40152.0031,0590.28%
2018/10/319157.831157.50157.5089970.80%
2018/10/2900.002215.00193.50-2905-0.22%
2018/10/262216.251215.00215.0018790.11%
2018/10/251212.003208.67208.50-2871-0.23%
2018/10/243211.331210.50210.5028560.23%
2018/10/231211.003204.33206.00-2834-0.24%
2018/10/223198.0000.00204.0038100.37%
2018/10/1900.003224.33207.50-3778-0.39%
2018/10/183227.505225.60230.50-2751-0.27%
2018/10/172231.253238.50226.00-1731-0.14%
2018/10/1600.001254.00251.00-1706-0.14%
2018/10/121248.5000.00250.0016930.14%
2018/10/119237.7211233.05247.50-2679-0.29%
2018/10/081240.0000.00241.5016520.15%
2018/10/052239.5000.00242.0026440.31%
2018/10/045228.5000.00228.0056320.79%
2018/09/121231.0000.00227.5017100.14%
2018/09/101236.5000.00230.0016970.14%
2018/09/071230.5000.00232.5016930.14%
2018/08/313252.501249.50259.5026570.30%
2018/08/3000.002246.25244.50-2634-0.32%
2018/08/292260.5019258.05257.00-17625-2.72%
2018/08/272250.5000.00254.0025750.35%
2018/08/247237.0000.00237.5075401.30%
2018/08/236236.424233.75231.0025090.39%
2018/08/2213235.2714240.86234.00-1490-0.20%
2018/08/213235.8310230.55237.50-7448-1.56%
2018/08/2013203.857.2209.54216.505.84101.41%
2018/08/1700.003197.33199.00-3367-0.82%
2018/08/161188.0000.00181.0013520.28%
2018/08/141203.0000.00205.5013560.28%
2018/08/133209.3300.00207.5033610.83%
2018/08/081230.5000.00222.5013770.26%
2018/08/011224.0000.00230.5014110.24%
2018/07/272231.0000.00228.0024350.46%
2018/07/262231.0000.00232.0024680.43%
2018/07/201225.0000.00222.5016100.16%
2018/07/191224.0000.00221.0016080.16%
2018/07/1700.001227.00232.50-1602-0.17%
2018/07/164236.0000.00230.5045970.67%
2018/07/131236.5000.00235.5016000.17%
2018/07/121245.5000.00235.5015970.17%
2018/07/1100.001301.50297.00-1583-0.17%
2018/06/2800.001320.00308.00-1545-0.18%
2018/06/271304.0000.00304.0015120.19%
2018/06/2000.005289.60290.50-5497-1.01%
2018/06/1900.006289.50290.00-6499-1.20%
2018/06/1500.002291.50291.00-2501-0.40%
2018/06/1200.001290.00288.00-1502-0.20%
2018/06/0600.002295.00295.00-2504-0.40%
2018/05/303303.5000.00306.0035150.58%
2018/05/182316.002320.00319.0005070.00%
2018/05/142315.0000.00322.0025110.39%
2018/05/1100.002337.50316.00-2510-0.39%
2018/05/094324.7500.00324.0045020.80%
2018/05/082340.251342.50332.0014890.20%
2018/05/046344.924344.88342.0024780.42%
2018/05/035356.907358.79352.00-2465-0.43%
2018/05/023347.0000.00355.0034340.69%
2018/04/302350.752343.00352.5004180.00%
2018/04/276343.583352.17336.5034000.75%
2018/04/261326.502332.25335.00-1365-0.27%
2018/03/1500.001317.50317.00-1658-0.15%
2018/03/142321.502315.50316.0006740.00%
2018/03/091313.0000.00312.5017120.14%
2018/03/072324.001318.00307.5017230.14%
2018/03/0500.001301.50298.00-1720-0.14%
2018/03/021309.502306.50306.00-1726-0.14%
2018/03/012314.501312.00309.5017370.14%
2018/02/271307.5000.00307.0017360.14%
2018/02/211300.001295.50294.0007320.00%
2018/02/092298.753296.17303.00-1726-0.14%
2018/02/0500.001302.50301.00-1699-0.14%
2018/02/022309.0000.00309.0026950.29%
2018/01/261305.001303.00303.5007080.00%
2018/01/241305.0000.00305.0017250.14%
2018/01/2300.002304.00306.00-2740-0.27%
2018/01/223295.334298.63296.50-1736-0.14%
2018/01/191313.5000.00313.5017100.14%
2018/01/1800.001323.00318.50-1711-0.14%
2018/01/171321.0000.00315.0017100.14%
2018/01/1600.002323.00321.50-2706-0.28%
2018/01/153329.001332.00328.0026940.29%
2018/01/122324.002323.00320.0006750.00%
2018/01/0800.001307.50309.00-1626-0.16%
2018/01/054317.383315.00310.0016200.16%
2018/01/032313.7500.00319.0026070.33%
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/16
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/12
三貝德 相關文章