台汽電 (8926)-康和-台北券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.55
漲跌
▼0.35
漲幅
-0.73%
成交量
1,528張
產業
上市油電燃氣類股▼0.53%
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	46.60	46.75	-1	5,271	-0.02%
2024/05/28	0	0.00	1	46.65	46.85	-1	5,684	-0.02%
2024/05/27	1	46.35	1	46.60	46.45	0	6,173	0.00%
2024/05/24	1	46.20	0	0.00	46.20	1	6,358	0.02%
2024/05/20	0	0.00	1	46.70	46.95	-1	6,437	-0.02%
2024/05/17	1	46.25	1	46.30	46.40	0	6,468	0.00%
2024/05/16	3	46.40	1	46.80	46.25	2	6,501	0.03%
2024/05/13	0	0.00	3	45.87	46.10	-3	6,541	-0.05%
2024/05/10	3	45.25	0	0.00	45.25	3	6,510	0.05%
2024/05/08	0	0.00	2	47.05	47.05	-2	6,372	-0.03%
2024/05/03	1	47.15	0	0.00	46.45	1	6,289	0.02%
2024/05/02	2	47.33	1	47.30	47.30	1	6,214	0.02%
2024/04/29	0	0.00	1	48.05	47.95	-1	6,149	-0.02%
2024/04/26	2	48.10	1	48.20	47.85	1	6,114	0.02%
2024/04/25	1	48.15	1	48.35	48.25	0	6,068	0.00%
2024/04/24	0	0.00	1	48.90	48.80	-1	6,028	-0.02%
2024/04/17	0	0.00	1	46.55	49.15	-1	5,423	-0.02%
2024/04/16	1	46.10	0	0.00	46.30	1	5,102	0.02%
2024/04/12	2	47.23	2	47.55	47.70	0	4,939	0.00%
2024/04/11	1	47.45	0	0.00	47.40	1	4,887	0.02%
2024/04/08	0.1	46.80	0	0.00	46.65	0.1	4,681	0.00%
2024/03/28	0	0.00	3	47.35	47.60	-3	4,383	-0.07%
2024/03/26	29	47.65	35	47.63	47.55	-6	4,296	-0.14%
2024/03/25	1	47.60	0	0.00	47.40	1	4,177	0.02%
2024/03/22	2	48.25	0	0.00	47.50	2	4,103	0.05%
2024/03/21	2	47.90	0	0.00	47.55	2	4,015	0.05%
2024/03/20	1	47.70	0	0.00	47.55	1	3,973	0.03%
2024/03/19	2	47.50	0	0.00	47.50	2	3,891	0.05%
2024/03/15	2	45.90	0	0.00	45.90	2	3,761	0.05%
2024/03/14	2	48.00	0	0.00	46.95	2	3,687	0.05%
2024/03/13	11	48.48	25	48.46	48.15	-14	3,536	-0.40%
2024/03/12	18	47.74	0	0.00	47.50	18	2,986	0.60%
2024/03/07	2	44.70	0	0.00	45.40	2	2,376	0.08%
2024/03/04	4	46.80	0.2	46.85	46.50	3.8	2,113	0.18%
2024/03/01	5	47.60	1	48.00	47.85	4	1,994	0.20%
2024/02/29	7.2	48.22	10	48.38	49.55	-2.8	1,777	-0.16%
2024/02/27	4	47.05	5	45.93	46.00	-1	1,269	-0.08%
2024/02/22	0	0.00	1	44.50	43.85	-1	1,008	-0.10%
2024/02/16	4	43.56	13	41.55	43.35	-9	848	-1.06%
2024/01/31	1	39.85	0	0.00	39.60	1	797	0.13%
2024/01/09	1	39.65	0	0.00	39.65	1	791	0.13%
2023/12/19	1	39.50	0	0.00	39.60	1	871	0.11%
2023/12/05	0	0.00	1	40.35	40.80	-1	871	-0.11%
2023/11/27	1	40.40	0	0.00	40.25	1	900	0.11%
2023/11/17	1	40.15	0.2	40.15	40.15	0.8	958	0.08%
2023/11/13	0	39.50	0	0.00	39.10	0	1,003	0.00%
2023/10/11	0	0.00	0.5	40.72	40.80	-0.5	2,212	-0.02%
2023/10/05	0.5	40.45	0	0.00	40.30	0.5	2,253	0.02%
2023/10/04	0	0.00	1	40.05	40.05	-1	2,305	-0.04%
2023/10/03	1	40.25	0	0.00	40.15	1	2,330	0.04%
2023/09/26	0	0.00	0.2	41.70	41.55	-0.2	2,480	-0.01%
2023/09/25	0	0.00	0.2	41.70	41.45	-0.2	2,527	-0.01%
2023/09/21	0	0.00	0.6	41.47	41.10	-0.6	2,558	-0.02%
2023/09/20	0.3	41.70	27	41.49	41.35	-26.7	2,581	-1.03%
2023/09/15	0	0.00	0.2	42.90	43.05	-0.2	2,836	-0.01%
2023/09/12	0.2	42.30	0	0.00	42.15	0.2	3,104	0.01%
2023/09/08	0.2	42.95	0	0.00	43.10	0.2	3,517	0.00%
2023/08/30	0.9	43.60	0	0.00	43.50	0.9	4,364	0.02%
2023/08/25	0	0.00	1	42.75	42.80	-1	4,497	-0.02%
2023/08/24	1	42.30	2	42.63	42.40	-1	4,562	-0.02%
2023/08/22	1	42.45	0	0.00	42.40	1	4,658	0.02%
2023/08/21	1	42.40	2	42.80	42.90	-1	4,673	-0.02%
2023/08/18	1	42.85	0	0.00	42.90	1	4,689	0.02%
2023/08/17	0	0.00	3	42.95	43.40	-3	4,700	-0.06%
2023/08/16	1	42.90	0	0.00	42.70	1	4,729	0.02%
2023/08/15	1	43.65	0	0.00	43.55	1	4,826	0.02%
2023/08/14	0	0.00	0	42.95	43.00	0	4,889	0.00%
2023/08/11	2	45.03	1	44.75	44.20	1	4,877	0.02%
2023/08/09	2	47.10	0	0.00	47.05	2	4,758	0.04%
2023/07/31	1	52.30	1	51.70	51.40	0	4,955	0.00%
2023/07/26	0	0.00	1	51.70	51.70	-1	4,897	-0.02%
2023/07/25	2	52.85	27	53.11	53.10	-25	4,851	-0.52%
2023/07/24	26	51.91	2	50.80	51.80	24	4,689	0.51%
2023/07/21	3	49.35	4	49.74	49.90	-1	4,643	-0.02%
2023/07/20	3	53.43	5	53.46	53.70	-2	4,637	-0.04%
2023/07/19	3	52.83	0	0.00	52.20	3	4,628	0.06%
2023/07/18	2	53.55	5	53.90	53.60	-3	4,693	-0.06%
2023/07/17	2	53.10	4	53.35	53.40	-2	4,711	-0.04%
2023/07/14	2	52.40	2	52.70	52.50	0	4,783	0.00%
2023/07/12	1	52.20	0	0.00	51.90	1	5,135	0.02%
2023/07/11	1.1	53.28	0	0.00	52.60	1.1	5,158	0.02%
2023/07/10	0	0.00	1	53.00	53.50	-1	5,200	-0.02%
2023/07/07	1	52.50	1	52.90	52.50	0	5,387	0.00%
2023/07/06	1	52.90	3	53.50	52.40	-2	5,358	-0.04%
2023/07/04	1	54.30	1	54.00	54.10	0	5,359	0.00%
2023/07/03	4	54.88	2	54.60	54.60	2	5,351	0.04%
2023/06/30	1	55.20	1	55.00	55.20	0	5,339	0.00%
2023/06/29	2	54.65	1	55.20	54.70	1	5,383	0.02%
2023/06/27	1	54.60	0	0.00	54.90	1	5,457	0.02%
2023/06/26	21	57.59	2	57.10	56.90	19	5,441	0.35%
2023/06/21	0	0.00	2	55.65	56.10	-2	5,405	-0.04%
2023/06/20	1	55.00	2	54.75	54.90	-1	5,435	-0.02%
2023/06/19	3	54.13	1	54.80	54.10	2	5,502	0.04%
2023/06/16	5	55.12	1	55.70	54.90	4	5,672	0.07%
2023/06/15	2	55.45	0	0.00	55.70	2	5,636	0.04%
2023/06/14	1	56.60	2	56.20	55.40	-1	5,537	-0.02%
2023/06/13	1	53.00	1	53.20	54.50	0	5,262	0.00%
2023/06/12	0	0.00	1.3	53.23	53.60	-1.3	5,083	-0.02%
2023/06/09	15.1	50.96	12	50.23	50.20	3.1	4,815	0.07%
2023/06/08	1	49.20	1	49.70	49.20	0	4,648	0.00%
2023/06/07	2	49.35	0	0.00	49.30	2	4,619	0.04%
2023/06/06	1.1	49.45	0	0.00	49.30	1.1	4,595	0.02%
2023/06/05	2	49.73	1	50.40	49.90	1	4,562	0.02%
2023/06/02	3	50.60	1	50.30	50.10	2	4,543	0.04%
2023/06/01	2	49.53	1	49.60	49.65	1	4,479	0.02%
2023/05/31	2	49.60	3	50.10	50.50	-1	4,431	-0.02%
2023/05/30	1	50.10	0	0.00	49.60	1	4,380	0.02%
2023/05/23	1	52.50	1	52.30	52.20	0	4,152	0.00%
2023/05/22	2	51.35	1	52.00	52.20	1	4,115	0.02%
2023/05/19	2	51.55	2.3	52.83	50.90	-0.3	4,064	-0.01%
2023/05/18	1.3	51.06	1	51.70	51.30	0.3	3,953	0.01%
2023/05/17	0	0.00	1	50.10	50.30	-1	3,881	-0.03%
2023/05/10	1	49.65	1	49.05	49.50	0	3,709	0.00%
2023/05/08	2	51.70	11	51.43	51.70	-9	3,568	-0.25%
2023/04/28	1	48.05	3	48.57	48.50	-2	3,300	-0.06%
2023/04/27	2	48.08	0	0.00	47.85	2	3,271	0.06%
2023/04/25	0	0.00	1	49.50	48.20	-1	3,219	-0.03%
2023/04/21	11	49.12	1	48.75	48.35	10	3,092	0.32%
2023/04/19	1	48.00	0	0.00	48.80	1	2,898	0.03%
2023/04/18	1	51.10	2	50.50	50.40	-1	2,782	-0.04%
2023/04/17	2	49.15	0	0.00	49.15	2	2,551	0.08%
2023/04/12	1	45.35	1	45.65	45.90	0	2,206	0.00%
2023/04/11	0	0.00	2	43.60	43.55	-2	1,976	-0.10%
2023/03/29	1	44.00	1	44.35	43.85	0	1,711	0.00%
2023/03/27	1	43.30	0	0.00	43.75	1	1,586	0.06%
2023/03/24	1	44.45	1	44.65	43.90	0	1,514	0.00%
2023/03/23	0	0.00	1	43.00	43.10	-1	1,403	-0.07%
2023/03/22	3	43.50	3	43.50	43.55	0	1,320	0.00%
2023/03/21	2	42.95	1	41.95	43.20	1	1,207	0.08%
2023/03/16	0	0.00	1	38.80	38.60	-1	828	-0.12%
2023/02/07	0	0.00	1	35.65	35.65	-1	1,224	-0.08%
2023/01/03	0	32.40	0	0.00	32.55	0	1,320	0.00%
2022/11/29	1	32.25	1	32.20	32.30	0	1,278	0.00%
2022/11/28	0	0.00	1	33.00	33.00	-1	1,260	-0.08%
2022/11/25	0	0.00	1	34.45	33.50	-1	1,251	-0.08%
2022/11/24	1	33.95	0	0.00	34.05	1	1,241	0.08%
2022/11/23	3	35.13	1	35.65	35.10	2	1,192	0.17%
2022/11/22	0	0.00	1	35.00	35.00	-1	1,002	-0.10%
2022/11/03	1	29.10	0	0.00	29.15	1	869	0.11%
2022/10/20	0.1	28.70	0	0.00	28.95	0.1	882	0.01%
2022/10/12	0.1	30.40	0	0.00	30.85	0.1	739	0.01%
2022/10/11	0.1	31.15	0	0.00	31.05	0.1	722	0.01%
2022/10/03	0.1	33.25	0	0.00	33.80	0.1	704	0.01%
2022/09/30	0.1	34.45	0	0.00	34.35	0.1	694	0.01%
2022/09/28	0.1	35.30	0	0.00	35.05	0.1	683	0.01%
2022/08/29	0	0.00	3	37.25	37.30	-3	703	-0.43%
2022/08/24	3	39.02	0	0.00	39.15	3	593	0.51%
2022/06/27	0.1	37.45	0	0.00	37.40	0.1	575	0.02%
2022/04/12	0.3	37.50	0	0.00	37.35	0.3	785	0.04%
2022/03/25	0	0.00	10	39.40	39.20	-10	683	-1.46%
2022/03/11	1	36.95	0	0.00	36.95	1	487	0.21%
2022/03/08	0.1	36.90	0	0.00	36.80	0.1	479	0.01%
2022/03/04	3	37.40	0	0.00	37.40	3	460	0.65%
2022/03/03	5	37.60	0	0.00	37.65	5	460	1.09%
2022/01/26	1	37.20	0	0.00	37.05	1	461	0.22%
2022/01/14	0	0.00	10	37.50	37.55	-10	435	-2.29%
2021/12/10	0.1	37.70	0	0.00	37.60	0.1	584	0.01%
2021/10/21	0	0.00	50	38.63	37.30	-50	646	-7.74%
2021/10/19	50	39.21	0	0.00	39.15	50	631	7.91%
2021/10/04	0	0.00	3	38.98	38.40	-3	611	-0.49%
2021/08/23	1	36.70	0	0.00	36.80	1	571	0.18%
2021/08/12	3	38.55	0	0.00	38.55	3	552	0.54%
2021/07/23	1	38.55	0	0.00	38.55	1	954	0.10%
2021/07/12	0.1	38.80	0	0.00	38.75	0.1	1,031	0.00%
2021/05/14	0	0.00	17	38.60	38.55	-17	1,169	-1.45%
2021/05/12	17	39.05	0	0.00	37.80	17	1,129	1.50%
2021/05/11	10	39.60	0	0.00	39.15	10	1,074	0.93%
2021/05/07	0	0.00	3	40.15	39.80	-3	1,053	-0.28%
2021/05/06	5	39.25	0	0.00	39.40	5	1,054	0.47%
2021/04/29	3	39.25	0	0.00	39.95	3	1,004	0.30%
2021/04/21	0	0.00	1	39.10	39.05	-1	1,088	-0.09%
2021/04/20	0	0.00	1	39.20	39.15	-1	1,111	-0.09%
2021/04/09	1	39.05	0	0.00	39.10	1	1,171	0.09%
2021/04/07	0	0.00	1	38.85	38.90	-1	1,182	-0.08%
2021/04/01	1	38.70	0	0.00	38.60	1	1,187	0.08%
2021/03/24	0	0.00	1	39.25	39.20	-1	1,267	-0.08%
2021/03/23	1	39.05	0	0.00	39.00	1	1,267	0.08%
2021/03/22	0	38.85	2	38.90	39.10	-2	1,267	-0.16%
2021/03/11	0	0.00	1	38.65	38.70	-1	1,286	-0.08%
2021/03/03	2	38.48	1	38.60	38.60	1	1,325	0.08%
2021/03/02	1	38.75	1	38.95	38.60	0	1,336	0.00%
2021/02/24	1	38.35	2	38.55	38.55	-1	1,347	-0.07%
2021/01/29	0	0.00	1	36.20	36.20	-1	1,364	-0.07%
2021/01/26	1	36.50	3	36.50	36.55	-2	1,337	-0.15%
2021/01/21	3	36.65	0	0.00	36.60	3	1,357	0.22%
2021/01/19	0	38.00	0	0.00	37.70	0	1,267	0.00%
2021/01/06	1.1	38.83	3	38.90	38.60	-1.9	1,176	-0.16%
2021/01/05	0	0.00	2	39.10	39.00	-2	1,147	-0.17%
2020/12/31	1	38.80	0	0.00	38.70	1	1,183	0.08%
2020/12/25	1	38.75	0	0.00	38.80	1	1,182	0.08%
2020/12/24	1	38.75	2	38.95	38.90	-1	1,188	-0.08%
2020/12/23	0	0.00	1	38.65	38.60	-1	1,184	-0.08%
2020/12/22	2	38.53	1	38.75	38.50	1	1,228	0.08%
2020/12/21	3	38.95	4	39.09	38.85	-1	1,275	-0.08%
2020/12/17	1	38.50	0	0.00	38.55	1	1,247	0.08%
2020/12/16	0	0.00	1	38.75	38.75	-1	1,254	-0.08%
2020/12/11	0.1	38.20	0	0.00	38.15	0.1	1,296	0.01%
2020/12/07	5	38.45	0	0.00	38.50	5	1,968	0.25%
2020/12/04	5	38.55	0	0.00	38.55	5	2,019	0.25%
2020/12/02	5	38.60	2	38.75	38.65	3	2,368	0.13%
2020/12/01	3	39.03	1	39.45	38.85	2	2,536	0.08%
2020/11/30	2	39.63	1	39.85	39.20	1	2,534	0.04%
2020/11/26	2	39.50	2	39.40	39.50	0	2,539	0.00%
2020/11/25	4	39.13	4	39.38	39.15	0	2,541	0.00%
2020/11/20	1	38.95	0	0.00	39.00	1	2,529	0.04%
2020/11/18	0	0.00	1	38.80	39.00	-1	2,533	-0.04%
2020/11/17	1	38.30	1	38.45	38.50	0	2,528	0.00%
2020/11/16	1	38.60	0	0.00	38.40	1	2,598	0.04%
2020/11/13	0	0.00	2	38.58	38.55	-2	2,612	-0.08%
2020/11/12	1	38.55	0	0.00	38.40	1	2,617	0.04%
2020/11/11	0	0.00	2	38.58	38.85	-2	2,619	-0.08%
2020/11/10	1	38.40	1	38.65	38.45	0	2,621	0.00%
2020/11/06	1	38.05	1	38.30	37.95	0	2,648	0.00%
2020/11/05	0	0.00	1	38.05	37.95	-1	2,667	-0.04%
2020/11/04	2	37.75	1	37.85	37.75	1	2,732	0.04%
2020/10/30	2	38.35	1	38.50	38.00	1	2,750	0.04%
2020/10/29	0	0.00	1	37.90	37.75	-1	2,703	-0.04%
2020/10/28	1	37.70	1	37.95	37.65	0	2,707	0.00%
2020/10/26	1	37.80	0	0.00	37.65	1	2,738	0.04%
2020/10/08	3	38.28	1	38.35	38.20	2	2,929	0.07%
2020/09/28	2	38.25	1	38.10	38.10	1	3,188	0.03%
2020/09/25	6	37.82	1	38.60	37.65	5	3,197	0.16%
2020/09/24	1	38.85	2	39.00	38.15	-1	3,161	-0.03%
2020/09/23	1	39.60	1	40.35	39.40	0	3,110	0.00%
2020/09/22	1	39.95	16	39.58	39.95	-15	3,099	-0.48%
2020/09/21	1	40.45	1	40.80	40.30	0	3,082	0.00%
2020/09/18	1	40.75	0	0.00	40.60	1	3,090	0.03%
2020/09/17	2	40.93	1	40.90	40.70	1	3,115	0.03%
2020/09/16	2	41.10	2	40.85	40.60	0	3,131	0.00%
2020/09/15	1	41.00	0	0.00	40.80	1	3,167	0.03%
2020/09/14	62	41.72	47	40.69	41.30	15	3,174	0.47%
2020/09/11	38	43.52	41	43.60	41.45	-3	3,097	-0.10%
2020/09/10	1	41.00	0	0.00	41.15	1	2,632	0.04%
2020/09/09	0	0.00	1	39.65	39.70	-1	2,538	-0.04%
2020/09/04	2	38.90	3.2	37.35	40.00	-1.2	2,178	-0.06%
2020/09/03	1	37.30	1	37.50	37.25	0	2,027	0.00%
2020/09/02	1	37.50	0	0.00	37.25	1	2,064	0.05%
2020/09/01	5	37.39	0	0.00	37.50	5	2,065	0.24%
2020/08/28	1	37.85	0	0.00	37.60	1	2,060	0.05%
2020/08/27	4	37.99	3	38.17	37.90	1	2,068	0.05%
2020/08/24	7	37.75	2	37.88	37.90	5	2,126	0.24%
2020/08/21	1	37.95	0	0.00	37.95	1	2,143	0.05%
2020/08/20	2	37.40	0	0.00	37.70	2	2,147	0.09%
2020/08/19	1	38.55	1	38.75	38.60	0	2,098	0.00%
2020/08/18	0	0.00	1	38.95	38.95	-1	2,109	-0.05%
2020/08/17	3	38.75	0	0.00	38.75	3	2,127	0.14%
2020/08/14	6	38.43	1	38.85	38.80	5	2,150	0.23%
2020/08/13	6	38.87	0	0.00	38.70	6	2,182	0.27%
2020/08/12	3	39.50	0	0.00	39.45	3	2,219	0.14%
2020/08/11	2	39.60	0	0.00	39.75	2	2,306	0.09%
2020/08/04	2	38.80	0	0.00	38.85	2	2,399	0.08%
2020/07/29	3	38.50	0	0.00	38.65	3	2,467	0.12%
2020/07/28	10	38.61	0	0.00	38.20	10	2,466	0.41%
2020/07/15	0	0.00	2	40.75	40.45	-2	2,396	-0.08%
2020/07/14	4	40.81	0	0.00	41.35	4	2,364	0.17%
2020/07/10	1	40.60	0	0.00	40.45	1	2,360	0.04%
2020/07/08	0.2	39.85	0	0.00	39.85	0.2	2,239	0.01%
2020/07/06	0	0.00	10	39.80	39.80	-10	2,289	-0.44%
2020/06/01	0	0.00	1	37.80	37.80	-1	2,592	-0.04%
2020/05/08	0	0.00	2	34.40	34.05	-2	2,347	-0.09%
2020/05/07	2	34.10	0	0.00	34.40	2	2,366	0.08%
2020/03/17	5	28.90	0	0.00	28.85	5	2,005	0.25%
2020/03/13	5	29.91	0	0.00	30.90	5	1,919	0.26%
2020/03/10	5	32.20	0	0.00	33.05	5	1,728	0.29%
2020/03/09	5	33.60	1	33.50	33.35	4	1,648	0.24%
2020/02/19	1	35.15	1	34.95	34.60	0	1,414	0.00%
2020/01/17	0	0.00	5	30.80	31.00	-5	746	-0.67%
2020/01/08	5	29.80	0	0.00	29.75	5	684	0.73%
2019/12/17	5	29.35	0	0.00	29.40	5	995	0.50%
2019/11/19	0	0.00	2	29.40	29.35	-2	1,416	-0.14%
2019/11/18	10	29.30	0	0.00	29.35	10	1,422	0.70%
2019/11/15	0	0.00	2	29.35	29.35	-2	1,435	-0.14%
2019/11/13	2	29.60	0	0.00	29.65	2	1,455	0.14%
2019/11/12	0	0.00	1	30.15	30.25	-1	1,451	-0.07%
2019/10/31	0	0.00	6	29.28	29.30	-6	1,485	-0.40%
2019/10/22	0	0.00	1	29.45	29.30	-1	1,529	-0.07%
2019/10/21	0	0.00	4	29.70	29.75	-4	1,525	-0.26%
2019/10/09	2	29.05	0	0.00	29.00	2	1,533	0.13%
2019/10/08	0	0.00	2	29.30	29.30	-2	1,529	-0.13%
2019/10/07	1	29.30	0	0.00	29.30	1	1,542	0.06%
2019/09/27	1	29.25	3	29.20	29.30	-2	1,676	-0.12%
2019/09/26	1	29.25	0	0.00	29.45	1	1,679	0.06%
2019/09/25	0	0.00	6	29.20	29.40	-6	1,689	-0.36%
2019/09/24	4	29.45	0	0.00	29.20	4	1,669	0.24%
2019/09/23	3	30.27	0.1	30.30	30.35	2.9	1,597	0.18%
2019/09/20	3	30.72	20	30.51	30.70	-17	1,560	-1.09%
2019/09/19	1	30.05	10	30.03	30.20	-9	1,461	-0.62%
2019/09/18	0	0.00	10	29.60	29.50	-10	1,379	-0.73%
2019/09/17	0	0.00	5	29.20	29.05	-5	1,358	-0.37%
2019/09/16	0	0.00	20	29.30	29.25	-20	1,369	-1.46%
2019/09/03	0	0.00	3	28.10	28.15	-3	1,346	-0.22%
2019/09/02	5	28.50	0	0.00	28.40	5	1,339	0.37%
2019/06/04	0	0.00	2	27.25	27.25	-2	859	-0.23%
2019/05/30	0.1	27.00	0	0.00	27.00	0.1	885	0.01%
2019/04/23	2	26.60	0	0.00	26.65	2	827	0.24%
2019/03/06	0	0.00	3	26.30	26.50	-3	802	-0.37%
2019/02/27	0	0.00	4	25.70	25.80	-4	817	-0.49%
2019/01/22	1	25.15	0	0.00	25.25	1	1,135	0.09%
2018/11/30	0	0.00	5	25.65	25.45	-5	1,553	-0.32%
2018/11/15	0	0.00	4	26.50	26.50	-4	1,422	-0.28%
2018/11/13	1	26.55	0	0.00	26.55	1	1,377	0.07%
2018/11/08	1	26.90	0	0.00	26.75	1	1,357	0.07%
2018/11/07	8	27.59	0	0.00	27.00	8	1,310	0.61%
2018/11/01	0	0.00	2	26.05	26.10	-2	1,116	-0.18%
2018/10/29	10	25.85	0	0.00	25.90	10	1,126	0.89%
2018/10/26	0	0.00	2	26.00	26.10	-2	1,137	-0.18%
2018/10/23	0	0.00	3	26.70	26.40	-3	1,119	-0.27%
2018/10/22	2	26.88	1	26.30	26.80	1	1,104	0.09%
2018/10/19	0	0.00	1	25.90	26.20	-1	1,060	-0.09%
2018/10/18	0	0.00	2	26.15	26.10	-2	1,038	-0.19%
2018/10/17	0	0.00	7	26.19	26.25	-7	1,047	-0.67%
2018/10/16	1	26.20	0	0.00	26.25	1	1,042	0.10%
2018/10/12	0	0.00	2	26.08	26.05	-2	1,009	-0.20%
2018/10/11	7	26.07	0	0.00	25.85	7	993	0.70%
2018/10/09	10	26.45	0	0.00	26.55	10	933	1.07%
2018/10/04	3	26.83	0	0.00	26.90	3	922	0.33%
2018/09/28	2	27.08	0	0.00	26.80	2	940	0.21%
2018/09/27	0	0.00	3	26.90	27.00	-3	908	-0.33%
2018/09/21	3	26.75	0	0.00	26.85	3	859	0.35%
2018/09/20	1	26.10	0	0.00	26.15	1	803	0.12%
2018/09/19	4	26.34	0	0.00	26.30	4	800	0.50%
2018/09/10	1	25.10	0	0.00	25.80	1	846	0.12%
2018/09/07	10	25.40	0	0.00	25.30	10	864	1.16%
2018/09/04	10	25.70	0.3	25.80	25.65	9.7	972	1.00%
2018/08/30	10	25.75	0	0.00	25.70	10	1,009	0.99%
2018/08/29	10	25.85	0	0.00	25.80	10	1,015	0.98%
2018/08/10	5	26.15	0	0.00	26.10	5	1,325	0.38%
2018/08/02	0	0.00	1	26.20	26.05	-1	1,719	-0.06%
2018/08/01	1	25.80	0	0.00	26.00	1	1,726	0.06%
2018/06/13	2	27.80	4	27.65	27.70	-2	4,011	-0.05%
2018/05/30	3	27.60	0	0.00	27.45	3	3,803	0.08%
2018/05/29	0	0.00	1	26.90	27.80	-1	3,729	-0.03%
2018/05/24	1	26.80	0	0.00	26.80	1	3,686	0.03%
2018/05/14	10	27.45	0	0.00	27.25	10	3,549	0.28%
2018/05/11	0	0.00	7	29.46	29.50	-7	3,398	-0.21%
2018/05/10	0	0.00	3	29.20	29.15	-3	3,315	-0.09%
2018/04/30	0	0.00	1	29.70	29.50	-1	3,032	-0.03%
2018/04/25	13	29.86	4	29.23	30.10	9	2,822	0.32%
2018/04/23	1	29.20	5	29.17	28.80	-4	2,608	-0.15%
2018/04/17	2	28.40	0	0.00	28.75	2	2,347	0.09%
2018/04/11	0	0.00	12	29.02	29.10	-12	2,150	-0.56%
2018/04/10	2	30.30	0	0.00	28.55	2	1,988	0.10%
2018/04/09	0	0.00	4	28.25	28.50	-4	1,642	-0.24%
2018/04/03	10	28.50	0	0.00	28.30	10	1,488	0.67%
2018/03/30	4	27.80	0	0.00	26.95	4	1,143	0.35%