台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    371
  • 產業
    上櫃 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智通 (8932)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221144.5000.00146.0016650.15%
2024/05/171142.5000.00142.5016720.15%
2024/05/141140.0000.00144.0016760.15%
2024/03/1800.000.1116.50116.50-0.1935-0.01%
2024/01/2600.002100.50101.50-21,159-0.17%
2024/01/251102.5000.00102.5011,1460.09%
2024/01/241.1108.4500.00103.001.11,1280.10%
2024/01/2300.003112.00114.00-31,096-0.27%
2024/01/223123.0000.00123.0031,0720.28%
2024/01/1100.005121.00120.00-51,019-0.49%
2023/12/262114.7500.00115.5028670.23%
2023/12/123108.5000.00108.5038540.35%
2023/11/22099.9000.00100.0007830.00%
2023/11/13693.32693.5094.3007520.00%
2023/05/3100.00164.0063.80-1445-0.22%
2023/05/17162.7000.0062.6014030.25%
2023/02/14042.3000.0042.7006800.00%
2021/11/24127.15127.4526.5002160.00%
2021/09/1300.00118.8018.70-1183-0.55%
2021/07/1200.00119.7518.80-1479-0.21%
2021/07/0700.00118.7018.65-1468-0.21%
2021/06/0900.00118.1518.15-1386-0.26%
2021/03/0800.001017.0917.10-10530-1.88%
2021/01/26116.9500.0017.7017190.14%
2021/01/15918.6800.0018.8097261.24%
2021/01/0800.001019.0018.85-10656-1.52%
2020/12/211018.7300.0018.70106961.44%
2020/11/1600.00520.3020.65-5519-0.96%
2020/11/02118.5000.0018.4514850.21%
2020/10/30218.6800.0018.7524840.41%
2020/10/29118.7000.0018.8014860.21%
2020/10/27118.3000.0018.5014960.20%
2020/10/1400.00118.4018.40-1474-0.21%
2020/09/2800.000.117.7017.70-0.1390-0.01%
2020/09/0100.00114.4014.85-1268-0.37%
2020/08/31114.5000.0015.0012610.38%
2020/07/3100.003315.8215.85-33171-19.28%
2020/07/3000.00114.9015.20-1158-0.63%
2020/03/02113.1000.0013.051551.80%
2020/01/10113.3500.0013.3511430.70%
2020/01/03113.6000.0013.6012480.40%
2019/10/07113.4000.0013.7011570.63%
2019/04/0800.00114.9514.45-1181-0.55%
2019/04/0300.00115.1515.15-1180-0.56%
2019/04/0200.00214.7014.70-2177-1.13%
2019/03/29415.6500.0015.5041642.43%
2019/01/1100.00116.3015.80-1454-0.22%
2019/01/090.117.0000.0017.100.14480.01%
2018/12/0500.001718.4818.50-17372-4.56%
2018/11/1900.001512.4512.55-15187-7.99%
2018/11/1600.00112.4012.40-1159-0.63%
2018/11/1500.00111.3011.30-1117-0.85%
2018/11/1400.00110.3510.30-1100-0.99%
2018/10/1500.0059.6510.35-5136-3.67%
2018/10/1200.0059.319.63-5135-3.68%
2018/10/081010.0000.0010.50101267.93%
2018/10/0200.00110.0010.10-194-1.06%
2018/09/2629.2100.009.592932.14%
2018/09/1719.6100.009.791961.03%
2018/08/1300.00210.8010.75-2130-1.53%
2018/08/10711.8000.0011.9071295.42%
2018/08/061010.1000.0010.00101257.96%
2018/06/2200.001010.0010.10-10257-3.88%
2018/05/30110.1000.0010.0512410.41%
2018/05/1600.001410.8010.85-14198-7.05%
2018/05/151411.9000.0011.90141877.45%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-2024/03/18
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音