• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201294.0000.00294.0012,9600.03%
2025/01/1500.002286.00286.00-23,024-0.07%
2025/01/101294.001293.00297.5003,0430.00%
2025/01/0900.002317.00307.00-23,028-0.07%
2024/12/273321.672319.00319.0013,2690.03%
2024/12/244324.254323.00322.0003,2440.00%
2024/12/202325.002326.00323.5003,2240.00%
2024/12/185328.006326.42330.00-13,189-0.03%
2024/12/171313.0000.00315.5013,2140.03%
2024/12/162324.0017321.79309.50-153,216-0.47%
2024/12/1310326.5011328.45330.00-13,212-0.03%
2024/12/123328.8300.00326.5033,2430.09%
2024/12/102335.2500.00335.5023,3840.06%
2024/12/095337.904333.75340.5013,5410.03%
2024/12/062345.0000.00343.0023,6680.05%
2024/12/058348.0600.00347.0083,6920.22%
2024/12/0416.2355.751351.00351.5015.23,7200.41%
2024/12/0300.007355.57349.50-73,749-0.19%
2024/12/027351.2100.00353.0073,7170.19%
2024/11/2900.009339.50339.50-93,689-0.24%
2024/11/281318.502321.00319.50-13,683-0.03%
2024/11/2700.001333.00331.00-13,704-0.03%
2024/11/262324.5000.00322.5023,6960.05%
2024/11/222333.001329.50329.5013,6980.03%
2024/11/2100.001341.50332.00-13,675-0.03%
2024/11/202345.500.1344.00341.001.93,6230.05%
2024/11/192331.251328.00342.5013,4950.03%
2024/11/1873327.7073313.66311.5003,3690.00%
2024/11/154317.633317.00323.5013,1670.03%
2024/11/145301.404308.00294.5013,1010.03%
2024/11/081312.501310.50305.5003,1520.00%
2024/11/062.1310.0400.00313.002.13,2430.06%
2024/11/046307.506309.50309.5003,3420.00%
2024/10/300322.0000.00322.0003,3380.00%
2024/10/294317.504315.50315.5003,3560.00%
2024/10/253338.0000.00332.5033,3970.09%
2024/10/231350.9400.00350.0013,4540.03%
2024/10/2100.000.1348.00351.50-0.13,4740.00%
2024/10/173359.3300.00349.0033,5040.09%
2024/10/166349.003346.50356.0033,5360.08%
2024/10/1500.004362.50359.50-43,653-0.11%
2024/10/145352.701354.00354.0043,6950.11%
2024/10/111339.501342.50336.0003,6610.00%
2024/10/041394.5000.00390.5013,5360.03%
2024/09/2600.003428.00430.00-33,765-0.08%
2024/09/200401.501406.00395.00-13,945-0.02%
2024/09/1900.008400.81402.00-83,982-0.20%
2024/09/161378.0000.00378.5013,9410.03%
2024/09/131394.001396.00398.5003,9230.00%
2024/09/126397.426397.67398.5003,9080.00%
2024/09/111375.501380.50382.5003,8980.00%
2024/09/103376.5013391.12371.00-103,898-0.26%
2024/09/093387.673.1388.10399.00-0.13,7340.00%
2024/09/060.1361.0000.00363.000.13,5810.00%
2024/09/0400.0015355.13345.00-153,460-0.43%
2024/09/032366.0000.00364.5023,4020.06%
2024/09/029381.174379.38370.0053,3720.15%
2024/08/293364.503368.00362.5003,2660.00%
2024/08/2800.006.1373.02374.00-6.13,211-0.19%
2024/08/266.1369.4200.00362.006.13,2650.19%
2024/08/2200.008353.00364.00-83,359-0.24%
2024/08/168346.009343.78350.00-13,571-0.03%
2024/08/146330.336346.50338.0003,5090.00%
2024/08/136327.501329.00334.0053,4470.15%
2024/08/129326.0000.00331.5093,4370.26%
2024/08/0900.001319.00314.00-13,383-0.03%
2024/08/083305.833303.50297.0003,3360.00%
2024/08/061266.000266.00282.0013,2150.03%
2024/08/059295.5000.00295.5093,1270.29%
2024/08/025333.2900.00328.0053,1550.16%
2024/07/311350.0000.00351.5013,2570.03%
2024/07/303350.502349.25361.5013,4460.03%
2024/07/291366.711373.50344.5003,6740.00%
2024/07/260376.5000.00374.0003,9360.00%
2024/07/227378.712389.75374.0054,3250.12%
2024/07/190388.001399.00385.00-14,523-0.02%
2024/07/183388.333386.17390.0004,5850.00%
2024/07/175399.506402.33396.00-14,637-0.02%
2024/07/1610408.3012411.79400.50-24,716-0.04%
2024/07/151429.791431.50409.0004,7730.00%
2024/07/120.1454.361455.00454.00-0.94,805-0.02%
2024/07/1100.000.2463.00461.50-0.24,8300.00%
2024/07/051483.0000.00490.0014,9350.02%
2024/07/041488.001489.00482.5004,9450.00%
2024/07/020450.211450.50464.00-15,022-0.02%
2024/07/0100.000.1458.50450.00-0.15,0990.00%
2024/06/285486.006482.17482.00-15,131-0.02%
2024/06/271481.0000.00474.0015,1860.02%
2024/06/2600.000487.50486.5005,2890.00%
2024/06/252451.792449.00469.0005,3700.00%
2024/06/241458.001.1463.71464.00-0.15,5560.00%
2024/06/211.1470.710.1472.50464.001.15,9040.02%
2024/06/203475.3300.00482.0036,2450.05%
2024/06/190469.0010465.50470.00-106,435-0.16%
2024/06/185472.933474.83474.5026,6710.03%
2024/06/0500.000470.00468.0008,0370.00%
2024/05/301507.0000.00501.0018,7550.01%
2024/05/281.2496.621.2499.33496.0008,9860.00%
2024/05/271514.001.5512.05511.00-0.59,008-0.01%
2024/05/246.7480.676482.17495.000.78,9630.01%
2024/05/2100.001434.00436.00-19,010-0.01%
2024/05/1600.002437.50437.00-29,299-0.02%
2024/05/155431.002428.25427.0039,5060.03%
2024/05/1400.001429.00429.00-19,672-0.01%
2024/05/135418.0000.00424.00510,0270.05%
2024/05/103420.001433.00422.50210,2770.02%
2024/05/097423.432425.50425.00510,3700.05%
2024/05/081413.501400.00414.50010,3520.00%
2024/05/071403.6300.00409.00110,3640.01%
2024/05/061.1415.7310414.45412.00-8.910,327-0.09%
2024/05/036.1421.445424.00417.001.110,2100.01%
2024/05/022.1426.904.5428.50423.00-2.410,002-0.02%
2024/04/3010.5424.242.2425.50433.008.39,7500.09%
2024/04/294389.632.1390.20394.001.99,4900.02%
2024/04/269388.2216.2387.89383.50-7.29,403-0.08%
2024/04/255.2367.445.3363.32368.00-0.19,1170.00%
2024/04/2400.001354.50361.50-18,882-0.01%
2024/04/223348.172349.00333.5018,7060.01%
2024/04/192.2361.232358.50351.500.28,5660.00%
2024/04/160328.004.2324.60327.00-4.18,202-0.05%
2024/04/124361.881360.00360.0038,0990.04%
2024/04/111358.004354.38356.00-38,023-0.04%
2024/04/1000.002361.25353.50-27,984-0.03%
2024/04/095357.4022354.50359.50-177,943-0.21%
2024/04/0812375.5027372.09367.50-157,816-0.19%
2024/04/0315.2364.7216366.53364.00-0.97,714-0.01%
2024/04/023.1365.905359.00362.00-1.97,618-0.02%
2024/04/017364.797368.29363.0007,5320.00%
2024/03/2915369.6700.00366.00157,4760.20%
2024/03/289377.4413377.23379.00-47,368-0.05%
2024/03/2731373.2619.4375.54383.0011.67,2620.16%
2024/03/2637370.1437379.00370.0007,0450.00%
2024/03/257385.7811.2387.88390.50-4.26,684-0.06%
2024/03/221383.912386.50387.50-16,343-0.02%
2024/03/2113336.8514337.75352.50-16,142-0.02%
2024/03/2010329.7510328.25320.5005,9040.00%
2024/03/1914320.002326.75318.50125,7230.21%
2024/03/1811318.5014315.86327.00-35,589-0.05%
2024/03/157300.148299.81297.50-15,423-0.02%
2024/03/143297.671297.50298.5025,4900.04%
2024/03/137.3298.015305.90305.002.35,5730.04%
2024/03/1210315.2116315.50315.00-65,577-0.11%
2024/03/115308.804309.88313.5015,3460.02%
2024/03/081292.5011285.00288.50-105,180-0.19%
2024/03/0715312.806308.50302.0095,0810.18%
2024/03/063306.134312.13308.00-14,916-0.02%
2024/03/052300.741295.00300.0014,7000.02%
2024/03/043296.385301.30296.00-24,638-0.04%
2024/03/016285.085285.10292.5014,4760.02%
2024/02/294269.886273.00277.50-24,336-0.05%
2024/02/2711260.956259.33261.5054,3130.12%
2024/02/268271.568274.38264.5004,3100.00%
2024/02/232274.002280.25270.0004,2850.00%
2024/02/220.2278.002278.25277.00-1.84,293-0.04%
2024/02/218268.697273.00270.5014,3020.02%
2024/02/201.3269.5400.00274.001.34,5320.03%
2024/02/191285.0000.00279.5014,5660.02%
2024/02/162295.004289.13287.00-24,632-0.04%
2024/02/151271.503278.83275.50-24,506-0.04%
2024/02/053.1271.6115272.43273.00-124,356-0.27%
2024/02/023254.6741247.74261.50-384,015-0.95%
2024/02/012236.5036229.35238.50-343,830-0.89%
2024/01/3118228.568227.00227.00103,7970.26%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－21天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章