欣巴巴 (9906)-康和-台北券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	123.00	125.50	-4	1,257	-0.32%
2024/11/06	0	0.00	0.3	114.67	112.00	-0.3	2,084	-0.01%
2024/11/04	4	121.50	5	125.00	123.00	-1	2,211	-0.05%
2024/11/01	0	0.00	4	129.00	127.50	-4	2,294	-0.17%
2024/10/30	4	123.50	0	0.00	122.50	4	2,459	0.16%
2024/10/25	1	121.50	0.3	120.50	120.00	0.7	2,757	0.03%
2024/10/24	4	124.00	0	0.00	122.50	4	2,962	0.14%
2024/09/10	12	180.33	12	167.50	170.00	0	3,026	0.00%
2024/08/29	1	205.00	1	197.50	197.50	0	2,833	0.00%
2024/08/28	4	202.00	4	199.00	199.00	0	2,825	0.00%
2024/08/23	7	197.57	7	199.00	199.50	0	2,716	0.00%
2024/08/22	2	210.50	2	213.00	205.00	0	2,666	0.00%
2024/08/21	6	204.83	6	205.33	205.50	0	2,572	0.00%
2024/08/20	13	206.96	13	207.65	209.00	0	2,544	0.00%
2024/08/19	1	210.50	1	212.00	212.00	0	2,502	0.00%
2024/08/16	14	228.46	14	229.36	218.00	0	2,459	0.00%
2024/08/15	11	223.77	11	224.00	221.00	0	2,373	0.00%
2024/08/14	8	220.75	8	220.50	221.00	0	2,233	0.00%
2024/08/12	6	198.25	8	199.31	207.50	-2	2,092	-0.10%
2024/08/09	7	210.71	7	210.50	199.00	0	2,017	0.00%
2024/08/07	2	184.00	2	186.50	195.00	0	1,705	0.00%
2024/08/05	2	200.50	1	188.00	189.00	1	1,563	0.06%
2024/08/02	5	219.00	5.5	217.55	208.00	-0.5	1,494	-0.03%
2024/08/01	0.5	213.50	0	0.00	213.50	0.5	1,337	0.04%
2024/07/31	1	200.50	1	201.00	194.50	0	1,269	0.00%
2024/07/30	8	180.06	7	180.57	193.00	1	1,166	0.09%
2024/07/29	10	185.95	10	186.80	180.00	0	1,034	0.00%
2024/07/26	5	180.50	5	177.40	181.50	0	826	0.00%
2024/05/15	0	0.00	1	81.90	81.90	-1	457	-0.22%
2024/05/07	1	93.60	0	0.00	92.90	1	477	0.21%
2024/05/06	1.2	97.34	0	0.00	98.00	1.2	464	0.26%
2024/05/02	1	95.00	0	0.00	94.90	1	461	0.22%
2024/04/30	0.1	88.80	0	0.00	93.50	0.1	455	0.02%
2024/04/26	1	88.90	0	0.00	87.90	1	450	0.22%
2024/04/19	0.1	79.80	0	0.00	80.10	0.1	448	0.02%
2024/04/18	1	81.10	0	0.00	81.00	1	452	0.22%
2024/04/16	1	73.50	0	0.00	74.00	1	451	0.22%
2024/04/12	0.5	75.20	0	0.00	75.80	0.5	488	0.10%
2024/04/10	0.2	77.40	0	0.00	76.40	0.2	495	0.04%
2024/04/03	1	74.90	0	0.00	74.30	1	486	0.21%
2024/03/25	3	70.77	1	71.70	71.20	2	450	0.44%
2024/03/20	0	0.00	1	71.00	70.50	-1	431	-0.23%
2024/03/13	3	71.13	0	0.00	71.30	3	398	0.75%
2024/02/01	1	64.50	0	0.00	64.60	1	237	0.42%
2024/01/08	1	60.80	1.1	59.87	60.10	-0.1	109	-0.10%
2023/12/08	0	0.00	0.3	54.00	54.10	-0.3	65	-0.51%
2023/12/07	0	0.00	1.6	54.31	54.20	-1.6	67	-2.38%
2023/11/17	0	0.00	0	53.10	53.50	0	112	-0.01%
2023/11/15	0	52.10	0	0.00	51.90	0	113	0.00%
2023/11/08	0	52.10	0	0.00	52.50	0	121	0.02%
2023/10/06	0	0.00	0	50.90	51.30	0	150	-0.02%
2023/09/06	0	0.00	1	53.30	53.80	-1	198	-0.50%
2023/09/05	0.2	53.00	0	0.00	53.00	0.2	201	0.07%
2023/09/04	0.1	54.19	0	0.00	54.10	0.1	213	0.07%
2023/09/01	0	0.00	2	60.00	59.80	-2	207	-0.96%
2023/08/31	1.6	58.93	0	0.00	59.10	1.6	196	0.83%
2023/08/30	1	56.00	0	0.00	57.90	1	190	0.52%
2023/08/28	0.1	56.20	0	0.00	56.10	0.1	187	0.06%
2023/08/23	1	57.10	0	0.00	57.30	1	183	0.55%
2023/08/16	1	58.70	0	0.00	58.60	1	177	0.56%
2023/01/03	0	47.20	0	0.00	46.80	0	34	0.00%
2022/04/20	0	0.00	0.8	60.10	60.80	-0.8	109	-0.72%
2022/04/15	0	0.00	2	60.30	60.30	-2	109	-1.83%
2022/04/12	1	59.40	8	59.80	59.70	-7	106	-6.58%
2022/04/11	1	60.00	8	59.61	58.60	-7	105	-6.63%
2022/04/07	0	0.00	3	56.73	56.70	-3	102	-2.93%
2022/04/01	3	56.90	0	0.00	57.00	3	99	3.01%
2022/03/30	0	0.00	11	54.87	55.40	-11	99	-11.06%
2022/03/23	0	0.00	3	56.87	55.70	-3	115	-2.60%
2022/03/21	0	0.00	2	56.50	55.20	-2	122	-1.63%
2022/03/17	0	0.00	4	56.53	57.10	-4	124	-3.22%
2022/03/15	0	0.00	1	53.80	53.80	-1	130	-0.77%
2022/02/15	0	0.00	1	51.30	53.30	-1	209	-0.48%
2022/02/14	1	54.20	0	0.00	52.00	1	213	0.47%
2022/01/26	0	0.00	1	58.90	58.90	-1	209	-0.48%
2022/01/20	0	0.00	1	59.90	59.90	-1	209	-0.48%
2022/01/11	0	0.00	1	60.40	60.40	-1	201	-0.50%
2022/01/07	0	0.00	2	60.50	60.50	-2	198	-1.01%
2022/01/05	0	0.00	2	60.65	60.60	-2	195	-1.02%
2021/12/27	1	63.60	0	0.00	63.60	1	183	0.55%
2021/12/24	0	0.00	2	64.00	64.10	-2	180	-1.11%
2021/12/16	0	0.00	1	68.10	68.10	-1	168	-0.59%
2021/12/13	0	0.00	3	69.00	66.10	-3	157	-1.90%
2021/12/09	0	0.00	5	68.00	67.80	-5	147	-3.38%
2021/12/08	0	0.00	19	65.89	67.00	-19	140	-13.50%
2021/12/07	0	0.00	5	64.50	63.40	-5	130	-3.82%
2021/12/06	1	58.20	10	61.85	62.30	-9	117	-7.66%
2021/12/03	2	55.95	1	56.30	57.00	1	96	1.04%
2021/11/29	0	0.00	2	54.00	54.50	-2	89	-2.23%
2021/11/26	0	0.00	1	55.50	55.50	-1	89	-1.12%
2021/11/25	4	58.08	3	57.07	57.20	1	86	1.15%
2021/11/24	3	56.73	0	0.00	57.10	3	81	3.69%
2021/11/10	0	0.00	5	55.70	55.80	-5	60	-8.24%
2021/10/12	0	0.00	1	50.80	51.30	-1	91	-1.09%
2021/10/08	1	51.70	0	0.00	51.60	1	92	1.08%
2021/09/30	10	52.00	0	0.00	52.50	10	113	8.84%
2021/09/27	1	51.00	0	0.00	50.80	1	113	0.88%
2021/09/24	2	50.60	0	0.00	50.60	2	113	1.76%
2021/09/13	4	51.53	0	0.00	51.00	4	122	3.26%
2021/09/03	0	0.00	2	52.30	52.40	-2	123	-1.62%
2021/08/19	1	49.00	0	0.00	49.30	1	130	0.76%
2021/08/13	1	51.30	0	0.00	50.70	1	129	0.77%
2021/08/11	2	50.75	0	0.00	50.10	2	129	1.55%
2021/08/05	0	0.00	1	52.80	52.80	-1	131	-0.76%
2021/08/03	1	54.60	0	0.00	54.30	1	129	0.77%
2021/08/02	0	0.00	2	56.10	55.00	-2	129	-1.54%
2021/07/30	4	56.83	14	56.24	56.10	-10	128	-7.79%
2021/07/29	0	0.00	18	57.64	56.90	-18	124	-14.43%
2021/07/28	0	0.00	9	56.16	56.70	-9	119	-7.53%
2021/07/27	43	59.09	0	0.00	58.00	43	118	36.14%
2021/07/26	8	57.79	50	54.90	58.30	-42	115	-36.26%
2021/07/23	93	54.91	1	55.80	55.70	92	112	81.98%
2021/07/19	0	0.00	10	54.24	54.20	-10	107	-9.33%
2021/07/16	0	0.00	7	53.94	54.30	-7	107	-6.50%
2021/07/13	18	54.96	4	54.35	54.40	14	110	12.72%
2021/07/12	0	0.00	4	52.88	54.50	-4	106	-3.76%
2021/07/07	2	49.60	5	49.65	49.65	-3	95	-3.16%
2021/07/05	1	49.95	5	49.58	49.80	-4	93	-4.26%
2021/06/30	0	0.00	4	50.88	50.10	-4	92	-4.30%
2021/06/29	0	0.00	7	48.81	49.00	-7	88	-7.90%
2021/06/28	0	0.00	1	49.00	49.00	-1	88	-1.13%
2021/06/25	10	48.68	1	48.00	49.00	9	88	10.21%
2021/06/23	39	48.62	8	48.56	48.85	31	87	35.52%
2021/06/22	0	0.00	7	48.60	48.50	-7	87	-8.02%
2021/06/21	0	0.00	1	48.80	49.45	-1	90	-1.10%
2021/06/17	0	0.00	7	49.99	50.20	-7	90	-7.76%
2021/06/16	0	0.00	14	49.67	49.90	-14	91	-15.28%
2021/06/11	0	0.00	26	49.83	49.90	-26	90	-28.73%
2021/06/10	0	0.00	3	51.73	49.80	-3	90	-3.33%
2021/06/09	2	51.40	21	51.08	51.00	-19	88	-21.47%
2021/06/08	15	46.14	0	0.00	47.40	15	79	18.78%
2021/06/07	12	43.59	0	0.00	44.40	12	79	15.19%
2021/06/04	3	43.00	0	0.00	43.70	3	78	3.83%
2021/05/28	1	43.00	0	0.00	43.00	1	92	1.08%
2021/05/25	0	0.00	1	43.20	42.65	-1	104	-0.96%
2021/05/24	1	41.85	0	0.00	42.40	1	105	0.95%
2021/05/17	12	38.33	79	37.97	37.80	-67	108	-61.56%
2021/05/14	15	41.97	0	0.00	41.95	15	106	14.09%
2021/05/13	5	42.50	0	0.00	42.75	5	105	4.76%
2021/05/12	7	45.23	10	46.60	44.20	-3	103	-2.90%
2021/05/11	0	0.00	43	47.71	48.80	-43	101	-42.19%
2021/05/07	21	48.17	0	0.00	48.00	21	99	21.09%
2021/05/06	0	0.00	5	47.91	48.00	-5	99	-5.01%
2021/05/04	5	48.76	13	48.61	48.75	-8	99	-8.04%
2021/05/03	5	49.72	0	0.00	49.45	5	98	5.07%
2021/04/28	30	48.98	0	0.00	49.30	30	97	30.71%
2021/04/27	7	48.48	0	0.00	48.45	7	96	7.25%
2021/04/26	7	47.98	0	0.00	48.50	7	96	7.29%
2021/04/20	10	48.91	0	0.00	49.55	10	96	10.34%
2021/04/19	0	0.00	5	48.06	48.15	-5	95	-5.25%
2021/04/16	3	48.00	0	0.00	47.65	3	93	3.21%
2021/04/15	0	0.00	2	47.00	47.05	-2	92	-2.16%
2021/04/14	0	0.00	5	46.96	47.05	-5	92	-5.40%
2021/04/07	4	48.70	0	0.00	48.40	4	89	4.47%
2021/03/29	0	0.00	1	49.35	49.70	-1	87	-1.14%
2021/03/24	0	0.00	2	47.68	50.00	-2	86	-2.31%
2021/03/19	0	0.00	1	48.00	48.20	-1	82	-1.21%
2021/03/15	1	48.00	5	48.40	48.20	-4	79	-5.06%
2021/03/12	1	48.50	4	49.03	48.20	-3	79	-3.80%
2021/03/11	1	49.05	0	0.00	49.50	1	78	1.27%
2021/03/08	0	0.00	6	50.00	49.90	-6	79	-7.58%
2021/03/05	0	0.00	10	49.54	49.85	-10	86	-11.58%
2021/03/04	3	49.78	0	0.00	49.70	3	97	3.07%
2021/03/03	0	0.00	17	51.18	51.20	-17	94	-17.96%
2021/03/02	0	0.00	52	48.71	49.40	-52	87	-59.25%
2021/02/26	0	0.00	1	45.10	46.00	-1	81	-1.23%
2021/02/25	14	44.85	0	0.00	45.00	14	79	17.62%
2021/02/19	15	42.21	0	0.00	41.50	15	78	19.20%
2021/02/18	1	41.30	0	0.00	41.30	1	76	1.31%
2021/02/17	0	0.00	20	39.14	41.30	-20	75	-26.62%
2021/02/05	2	38.80	0	0.00	38.85	2	72	2.76%
2021/02/01	1	38.00	0	0.00	37.85	1	72	1.37%
2021/01/29	1	38.00	0	0.00	37.40	1	72	1.39%
2021/01/28	2	38.08	0	0.00	38.00	2	71	2.79%
2021/01/19	1	40.90	0	0.00	40.90	1	69	1.45%
2021/01/18	0	0.00	3	40.17	41.00	-3	69	-4.34%
2021/01/14	0	0.00	9	40.02	40.00	-9	66	-13.50%
2021/01/13	0	0.00	30	40.07	40.60	-30	66	-45.10%
2021/01/12	0	0.00	35	39.02	39.85	-35	64	-54.03%
2021/01/08	0	0.00	2	39.53	39.45	-2	64	-3.10%
2021/01/07	0	0.00	21	39.43	39.00	-21	65	-32.23%
2021/01/06	0	0.00	10	39.02	38.60	-10	64	-15.43%
2020/12/29	1	38.30	0	0.00	38.70	1	64	1.55%
2020/12/21	2	39.55	0	0.00	39.30	2	64	3.09%
2020/12/16	1	38.50	0	0.00	38.70	1	66	1.50%
2020/12/11	1	39.90	0	0.00	38.80	1	67	1.47%
2020/12/08	1	39.80	0	0.00	39.80	1	71	1.39%
2020/12/03	1	41.80	0	0.00	40.20	1	77	1.29%
2020/12/02	1	42.85	0	0.00	42.00	1	80	1.24%
2020/12/01	2	43.30	0	0.00	43.75	2	83	2.40%
2020/11/30	7	41.64	0	0.00	42.75	7	85	8.15%
2020/11/23	130	38.13	130	38.13	39.00	0	80	0.00%	大買/大賣/
2020/11/20	0	0.00	1	39.00	38.60	-1	77	-1.29%
2020/11/19	0	0.00	7	39.00	38.95	-7	77	-9.01%
2020/11/17	0	0.00	10	39.06	38.80	-10	77	-12.84%
2020/11/09	1	39.00	9	38.84	39.00	-8	82	-9.69%
2020/11/06	0	0.00	2	38.50	39.80	-2	82	-2.43%
2020/11/05	1	38.00	0	0.00	38.15	1	82	1.21%
2020/11/04	1	38.00	0	0.00	38.35	1	85	1.18%
2020/11/03	1	38.90	6	37.83	38.35	-5	85	-5.85%
2020/11/02	1	37.60	0	0.00	37.60	1	85	1.17%
2020/10/28	0	0.00	2	39.13	38.50	-2	87	-2.29%
2020/10/26	0	0.00	9	39.20	39.65	-9	89	-10.04%
2020/10/19	2	40.33	0	0.00	41.00	2	100	2.00%
2020/10/16	3	40.80	0	0.00	40.00	3	101	2.94%
2020/10/15	2	40.60	0	0.00	40.40	2	106	1.87%
2020/10/13	0	0.00	10	41.15	41.30	-10	120	-8.33%
2020/10/12	0	0.00	7	42.30	41.65	-7	123	-5.66%
2020/10/08	0	0.00	4	42.45	42.30	-4	126	-3.17%
2020/10/07	0	0.00	5	42.30	42.30	-5	133	-3.74%
2020/09/29	0	0.00	4	41.95	41.60	-4	172	-2.32%
2020/09/28	0	0.00	20	41.33	41.05	-20	176	-11.32%
2020/09/25	2	42.13	19	41.58	41.30	-17	180	-9.42%
2020/09/24	0	0.00	34	42.84	42.50	-34	184	-18.40%
2020/09/21	1	46.25	0	0.00	45.30	1	188	0.53%
2020/09/15	6	47.63	0	0.00	47.60	6	212	2.83%
2020/09/14	0	0.00	5	46.00	47.65	-5	216	-2.31%
2020/09/09	1	47.60	0	0.00	48.15	1	220	0.45%
2020/09/08	0	0.00	28	50.86	48.70	-28	223	-12.52%
2020/09/07	0	0.00	10	51.00	51.20	-10	219	-4.55%
2020/09/04	1	49.70	0	0.00	49.75	1	216	0.46%
2020/09/03	4	48.70	9	50.07	51.00	-5	214	-2.34%
2020/08/27	1	41.40	0	0.00	40.80	1	195	0.51%
2020/08/21	1	40.50	0	0.00	40.80	1	195	0.51%
2020/08/20	2	41.85	0	0.00	40.50	2	195	1.02%
2020/08/18	0	0.00	12	42.32	43.10	-12	192	-6.22%
2020/08/07	0	0.00	6	42.56	42.60	-6	191	-3.14%
2020/08/05	0	0.00	11	42.05	42.20	-11	191	-5.74%
2020/08/03	1	42.70	0	0.00	42.00	1	190	0.53%
2020/07/31	2	42.13	0	0.00	42.80	2	189	1.06%
2020/07/30	4	45.09	0	0.00	43.15	4	188	2.12%
2020/07/29	6	43.14	5	43.20	42.85	1	188	0.53%
2020/07/28	0	0.00	9	44.49	43.20	-9	186	-4.83%
2020/07/27	7	45.82	11	45.00	44.70	-4	184	-2.17%
2020/07/24	6	44.41	0	0.00	44.40	6	184	3.25%
2020/07/23	4	43.91	0	0.00	43.90	4	183	2.18%
2020/07/21	6	40.42	1	41.95	41.35	5	180	2.77%
2020/07/20	29	40.71	1	43.35	41.20	28	177	15.82%
2020/07/17	0	0.00	15	45.70	45.00	-15	169	-8.84%
2020/07/16	0	0.00	19	47.21	47.45	-19	163	-11.64%
2020/07/15	4	45.73	0	0.00	46.40	4	160	2.49%
2020/07/14	2	48.80	0	0.00	46.80	2	158	1.26%
2020/07/13	9	44.64	0	0.00	45.45	9	150	5.98%
2020/07/10	29	43.41	0	0.00	45.10	29	146	19.74%
2020/07/09	2	44.70	0	0.00	44.80	2	143	1.39%
2020/07/08	52	44.98	0	0.00	45.70	52	136	38.08%
2020/06/30	15	30.12	0	0.00	30.50	15	95	15.66%
2020/06/24	16	31.10	0	0.00	30.10	16	91	17.52%
2020/06/23	0	0.00	2	31.30	31.35	-2	84	-2.37%
2020/06/22	13	28.15	0	0.00	28.65	13	76	16.96%
2020/06/19	48	25.71	0	0.00	26.05	48	66	72.53%
2020/06/18	31	23.55	0	0.00	23.70	31	61	50.42%
2020/06/17	13	23.90	0	0.00	23.55	13	60	21.48%
2020/06/15	100	22.80	0	0.00	22.85	100	53	188.50%
2020/06/09	0	0.00	4	21.93	22.00	-4	50	-7.91%
2020/06/05	0	0.00	3	21.60	21.95	-3	52	-5.72%
2020/05/27	0	0.00	12	22.05	21.90	-12	56	-21.28%
2020/03/16	2	16.25	0	0.00	16.00	2	136	1.47%
2020/02/27	0	0.00	4	19.65	19.75	-4	132	-3.02%
2020/02/20	0	0.00	12	21.45	21.50	-12	134	-8.90%
2020/02/18	0	0.00	1	21.55	21.75	-1	161	-0.62%
2020/02/17	0	0.00	3	21.50	21.75	-3	163	-1.83%
2020/02/12	0	0.00	4	20.71	20.80	-4	190	-2.10%
2020/02/11	0	0.00	30	20.60	20.70	-30	191	-15.66%
2020/01/14	11	21.86	0	0.00	22.25	11	189	5.80%
2020/01/13	9	20.98	0	0.00	21.10	9	190	4.72%
2020/01/10	0	0.00	8	22.90	22.80	-8	189	-4.22%
2020/01/08	0	0.00	153	22.84	22.95	-153	208	-73.55%	大賣/鉅額交易
2020/01/07	0	0.00	14	21.65	23.10	-14	195	-7.18%
2020/01/03	6	21.90	0	0.00	21.35	6	186	3.21%
2019/12/31	102	20.28	0	0.00	20.45	102	173	58.79%	大買/鉅額交易
2019/12/23	50	18.70	0	0.00	18.60	50	165	30.22%
2019/12/20	20	18.70	0	0.00	18.70	20	162	12.30%
2019/12/05	30	18.62	0	0.00	17.85	30	149	20.11%
2019/11/18	51	18.07	0	0.00	16.65	51	145	35.03%
2019/11/13	50	17.98	0	0.00	17.15	50	117	42.39%
2019/11/12	162	17.14	0	0.00	16.85	162	107	150.33%	大買/鉅額交易
2019/11/11	2	15.95	0	0.00	15.70	2	94	2.11%
2019/11/04	0	0.00	4	16.68	16.20	-4	103	-3.87%
2019/10/23	40	17.13	0	0.00	16.50	40	151	26.47%
2019/07/23	0	0.00	1	17.60	17.70	-1	374	-0.27%
2019/07/19	1	19.00	0	0.00	18.45	1	353	0.28%
2019/07/16	2	17.93	2	18.43	18.40	0	299	0.00%
2019/07/15	0	0.00	7	16.82	17.35	-7	244	-2.86%
2019/07/12	1	15.40	3	15.72	15.80	-2	214	-0.93%
2019/07/11	1	15.25	1	15.60	15.60	0	208	0.00%
2019/07/10	5	15.30	2	15.35	15.45	3	201	1.49%
2019/07/09	9	16.27	3	16.05	15.85	6	185	3.24%
2018/12/12	0	0.00	13	12.05	11.85	-13	437	-2.97%
2018/12/03	0	0.00	7	13.15	12.90	-7	470	-1.49%
2018/11/30	2	12.75	2	12.55	12.55	0	468	0.00%
2018/11/28	20	11.90	23	11.90	11.90	-3	427	-0.70%
2018/11/23	23	9.02	0	0.00	9.00	23	398	5.77%
2018/10/31	0	0.00	10	8.20	8.25	-10	376	-2.66%
2018/09/06	10	13.30	0	0.00	13.30	10	63	15.66%
2018/03/05	0	0.00	17	15.80	15.25	-17	149	-11.41%